Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP150426CE1600 | 91.60 | 1.00 | 2.00 | -80.97 % | 2 | 160,000 | 100 | 300 | ||||||||
| SILV-6.26M160426PA71 | - | 0.23 | 4.68 | +5.88 % | 2 | 120,470 | 2 | 240 | ||||||||
| SILV-6.26M020426PA67.5 | - | 1.40 | 1.50 | +15.38 % | 2 | 114,531 | 2 | 8 | ||||||||
| SVCBP150426PE12.5 | 0.21 | - | 0.20 | +5.26 % | 2 | 62,500 | 50 | 300 | ||||||||
| CNY-6.26M180626CA11.5 | 0.73 | 0.59 | 0.86 | +1.76 % | 2 | 4,439,000 | 386 | 79,966 | ||||||||
| SBERP250326PE280 | 0.61 | - | 0.06 | - | 2 | 560,000 | 2,000 | 4,000 | ||||||||
| SBRF-6.26M150426CA33500 | 648.00 | 514.00 | 625.00 | +1.13 % | 2 | 234,500 | 7 | 58 | ||||||||
| TATNP250326PE625 | 2.44 | - | 2.00 | +57.48 % | 2 | 375,000 | 600 | 6,058 | ||||||||
| MXI-6.26M180626CA2900 | - | 150.00 | 160.00 | - | 2 | 58,000 | 2 | 112 | ||||||||
| GOLD-6.26M180626CA4760 | 362.00 | 109.60 | 320.00 | - | 2 | 1,615,314 | 4 | 8 | ||||||||
| GOLD-6.26M180626PA4670 | - | 67.90 | 267.50 | - | 2 | 10,697,211 | 27 | 54 | ||||||||
| NICKEL-9.26 | 18,390.00 | 17,975.00 | 18,475.00 | +2.64 % | 2 | 31,352 | 2 | 10 | ||||||||
| GLP020426CE12800 | 299.60 | - | 223.00 | -45.21 % | 2 | 25,600 | 2 | 6 | ||||||||
| SNGSPP150426CE50 | - | - | 1.55 | -13.89 % | 2 | 10,000 | 20 | 440 | ||||||||
| VTBRP150426PE88 | 3.00 | - | 3.00 | - | 2 | 112,640 | 128 | 256 | ||||||||
| SIBNP250326CE560 | 188.70 | 4.30 | 6.94 | -30.60 % | 2 | 84,000 | 150 | 800 | ||||||||
| YDEXP250326PE4700 | 298.48 | 246.61 | 252.66 | +20.68 % | 2 | 470,000 | 100 | 406 | ||||||||
| LKOHP250326CE5500 | 364.28 | 266.13 | 293.79 | -21.97 % | 2 | 82,500 | 15 | 416 | ||||||||
| BR-5.26M270426CA108 | 27.01 | - | 13.00 | - | 2 | 1,007,874 | 11 | 22 | ||||||||
| GOLD-6.26M180626PA4730 | - | 85.10 | 278.30 | - | 2 | 14,446,198 | 36 | 72 | ||||||||
| GMKNP010426PE150 | 3.00 | - | 1.94 | -3.00 % | 2 | 27,000 | 18 | 600 | ||||||||
| GLP020426CE12150 | 458.30 | 373.80 | 620.70 | - | 2 | 24,300 | 2 | 4 | ||||||||
| MAGNP150426CE22 | - | - | 7.37 | - | 2 | 88,000 | 4,000 | - | ||||||||
| SILV-6.26M160426CA77 | - | - | 5.30 | - | 2 | 718,577 | 11 | 22 | ||||||||
| GLP160426PE12000 | - | - | 250.00 | - | 2 | 360,000 | 30 | 100 | ||||||||
| NVTKP150426PE1300 | 22.90 | 8.23 | 20.76 | -23.11 % | 2 | 130,000 | 100 | 280 | ||||||||
| SBERP250326CE350 | 0.79 | 0.07 | 0.07 | -12.50 % | 2 | 281,750 | 805 | 23,040 | ||||||||
| YDEXP250326CE4500 | 56.82 | 1.01 | 47.16 | +26.06 % | 2 | 229,500 | 51 | 2,496 | ||||||||
| SILV-6.26M260326PA75.5 | 10.01 | - | 3.20 | - | 2 | 768,631 | 12 | 24 | ||||||||
| GLP260326CE12450 | 169.60 | 118.80 | 163.10 | -49.03 % | 2 | 136,950 | 11 | 28 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|