Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-6.26M180626PA117500 | 58,990.00 | 8,380.00 | 9,020.00 | +13.03 % | 1 | 192,489 | 1 | 112 | |||||||
| MTSSP010426PE240 | - | - | 12.46 | - | 2 | 192,000 | 800 | 1,600 | |||||||
| TCSGP250326PE3200 | - | - | 4.06 | +63.05 % | 3 | 192,000 | 60 | 390 | |||||||
| GAZPP010426PE130 | 4.49 | 0.41 | 4.49 | +7.42 % | 20 | 191,880 | 1,476 | 9,012 | |||||||
| SBRF-3.26M180326PA31750 | 2.00 | 1.00 | 1.00 | -96.67 % | 2 | 190,500 | 6 | 362 | |||||||
| SILV-6.26M260326PA77.5 | - | 2.00 | 1.40 | - | 3 | 190,441 | 3 | 2 | |||||||
| MAGN-9.26 | 31,436.00 | 31,175.00 | 31,340.00 | -3.19 % | 5 | 190,272 | 6 | 24 | |||||||
| PIKKP180326CE475 | - | - | 0.69 | -59.41 % | 4 | 190,000 | 400 | 7,070 | |||||||
| MOEXP010426PE190 | - | - | 13.71 | -2.77 % | 1 | 190,000 | 1,000 | 7,600 | |||||||
| PIKKP250326PE475 | - | 0.17 | 8.66 | -28.07 % | 4 | 190,000 | 400 | 2,022 | |||||||
| Si-9.27 | 94,646.00 | 93,788.00 | 93,788.00 | -1.58 % | 2 | 188,876 | 2 | 10 | |||||||
| RUALP180326PE46.5 | - | - | 3.53 | +44.08 % | 4 | 186,000 | 400 | 1,494 | |||||||
| VTBRP010426PE88 | - | - | 3.03 | - | 3 | 184,800 | 210 | 456 | |||||||
| ED-6.26M180626PA1.125 | 0.01 | 0.01 | 0.01 | - | 1 | 184,298 | 2 | 6 | |||||||
| YDEXP150426CE4600 | - | 5.15 | 179.18 | - | 2 | 184,000 | 80 | 194 | |||||||
| SPYF-6.26M190626PA555 | - | - | 6.01 | - | 2 | 181,840 | 4 | 8 | |||||||
| CNYP190326PE11.8 | 0.01 | - | 0.02 | -60.00 % | 5 | 181,720 | 154 | 14,638 | |||||||
| NVTKP010426PE1200 | 10.00 | - | 2.52 | -5.97 % | 4 | 181,200 | 151 | 302 | |||||||
| RTS-6.26M180626CA110000 | - | 3,970.00 | 6,920.00 | - | 1 | 180,203 | 1 | 22 | |||||||
| GAZPP250326PE140 | - | 0.88 | 9.99 | -16.26 % | 4 | 180,040 | 1,286 | 28,600 | |||||||
| TATNP250326PE600 | 100.00 | - | 1.12 | -62.91 % | 1 | 180,000 | 300 | 3,144 | |||||||
| TATNP010426CE600 | - | 5.15 | 38.21 | -10.24 % | 1 | 180,000 | 300 | 1,200 | |||||||
| VTBRP250326CE84 | 3.50 | 0.01 | 3.27 | +7.57 % | 7 | 178,920 | 213 | 998 | |||||||
| Si-6.26M180626CA89000 | - | 990.00 | 1,172.00 | +30.22 % | 2 | 178,000 | 2 | 386 | |||||||
| YDEXP250326PE4400 | 36.99 | 0.03 | 19.00 | +9.57 % | 1 | 176,000 | 40 | 592 | |||||||
| SBERP150426CE350 | 2.99 | 0.80 | 3.00 | - | 2 | 175,350 | 501 | 1,002 | |||||||
| RUALP250326PE43.5 | 9.90 | 0.01 | 1.53 | - | 3 | 175,305 | 403 | 3,366 | |||||||
| TATNP180326CE575 | - | 5.15 | 63.91 | +11.89 % | 2 | 174,225 | 303 | 936 | |||||||
| ROSNP180326CE470 | - | 5.15 | 38.84 | +59.31 % | 9 | 173,900 | 370 | 26,046 | |||||||
| TATNP010426CE575 | - | 5.15 | 60.38 | - | 1 | 172,500 | 300 | 600 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|