Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-2.27 | 81.06 | 80.67 | 80.61 | -0.30 % | 84 | 6,393,557 | 98 | 784 | ||||||||
| NVTKP210628CE1220 | 295.24 | 80.57 | - | - | - | - | - | 2,026 | ||||||||
| BRM-3.27 | 81.01 | 80.53 | 79.36 | -2.02 % | 18 | 130,284 | 20 | 252 | ||||||||
| BRM-2.27 | 81.00 | 80.52 | 80.60 | -0.24 % | 31 | 325,021 | 50 | 924 | ||||||||
| BR-1.27 | 80.69 | 80.39 | 80.40 | +0.17 % | 152 | 12,973,302 | 200 | 3,102 | ||||||||
| BRM-12.26 | 80.46 | 80.34 | 80.45 | +0.63 % | 207 | 2,655,632 | 410 | 6,078 | ||||||||
| BRM-1.27 | 80.58 | 80.33 | 80.35 | +0.11 % | 53 | 1,001,209 | 155 | 1,910 | ||||||||
| BR-12.26 | 80.43 | 80.24 | 80.23 | +0.46 % | 385 | 38,074,227 | 589 | 7,088 | ||||||||
| Si-9.26M130826CA85000 | 100.00 | 80.00 | 100.00 | +81.82 % | 116 | 109,905,000 | 1,293 | 3,742 | ||||||||
| RTS-9.26M200826PA115000 | - | 80.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M200826PA78500 | 115.00 | 80.00 | 100.00 | -9.09 % | 12 | 8,870,500 | 113 | 1,532 | ||||||||
| NVTKP160926PE1100 | 95.00 | 78.94 | - | - | - | - | - | 200 | ||||||||
| ROSNP210628CE320 | 131.76 | 78.48 | - | - | - | - | - | 20 | ||||||||
| WTI-8.26 | 78.55 | 78.39 | 76.93 | -1.75 % | 15 | 1,265,662 | 20 | 1,112 | ||||||||
| GOLD-9.26M170926CA4500 | 90.70 | 78.30 | 77.00 | +54.00 % | 12 | 11,356,374 | 31 | 146 | ||||||||
| GOLD-9.26M170926CA4490 | 95.50 | 78.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026PA79500 | 2,228.00 | 78.00 | - | - | - | - | - | - | ||||||||
| MXI-9.26M170926PA2350 | 207.20 | 77.90 | - | - | - | - | - | 62 | ||||||||
| GOLD-9.26M170926PA4230 | 98.60 | 77.60 | 96.60 | - | 2 | 688,709 | 2 | 2 | ||||||||
| GOLD-9.26M170926CA4480 | 99.10 | 77.50 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926PA25000 | 225.00 | 77.00 | - | - | - | - | - | 4,196 | ||||||||
| SBRF-9.26M160926PA24750 | 223.00 | 77.00 | - | - | - | - | - | 3,988 | ||||||||
| SBRF-9.26M160926PA25250 | 267.00 | 77.00 | - | - | - | - | - | 474 | ||||||||
| VTBR-12.26M161226CA6500 | 701.00 | 77.00 | - | - | - | - | - | 10 | ||||||||
| SBERP161226CE210 | 97.90 | 76.96 | - | - | - | - | - | 400 | ||||||||
| SOL-9.26 | 76.32 | 75.70 | 75.46 | +0.47 % | 11 | 79,855 | 13 | 476 | ||||||||
| SOL-10.26 | 79.00 | 75.50 | - | - | - | - | - | - | ||||||||
| WTI-9.26 | 76.70 | 75.43 | 76.70 | +0.03 % | 4 | 685,518 | 11 | 70 | ||||||||
| LKOHP120826PE4750 | 153.28 | 75.30 | 117.19 | -37.24 % | 3 | 99,750 | 21 | 40 | ||||||||
| MGNTP160926CE1800 | 177.74 | 75.07 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|