Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 11:55
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP010426CE1250 | 104.11 | 100.73 | - | - | - | - | - | 700 | ||||||||
| BRM-5.26 | 100.33 | 100.31 | 100.35 | +0.18 % | 4,303 | 126,173,895 | 15,459 | 37,598 | ||||||||
| BR-5.26 | 100.32 | 100.30 | 100.32 | +0.21 % | 15,134 | 2,958,200,453 | 36,240 | 140,120 | ||||||||
| GLP210526CE14200 | - | 100.10 | - | - | - | - | - | - | ||||||||
| NVTKP160926CE1280 | 300.09 | 100.09 | - | - | - | - | - | - | ||||||||
| MIX-3.26M190326PA275000 | 1,000.00 | 100.00 | 100.00 | -33.33 % | 11 | 3,850,000 | 14 | 112 | ||||||||
| RTS-6.26M260326CA120000 | 150.00 | 100.00 | 130.00 | +8.33 % | 36 | 13,760,930 | 70 | 434 | ||||||||
| MIX-3.26M190326CA295000 | 1,450.00 | 100.00 | - | - | - | - | - | 178 | ||||||||
| VTBR-6.26M170626CA10000 | 150.00 | 100.00 | - | - | - | - | - | 90 | ||||||||
| RTS-6.26M180626PA52500 | 400.00 | 100.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M180626CA390000 | - | 100.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA55000 | 450.00 | 100.00 | - | - | - | - | - | - | ||||||||
| VTBR-6.26M170626PA8000 | 125.00 | 100.00 | - | - | - | - | - | 92 | ||||||||
| LKOH-3.26M180326CA57000 | - | 100.00 | 600.00 | - | 1 | 57,000 | 1 | 18 | ||||||||
| YDEXP170626PE4500 | - | 100.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M170626CA11500 | - | 100.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626CA37000 | 150.00 | 100.00 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M180626CA5300 | - | 100.00 | - | - | - | - | - | 4 | ||||||||
| GAZR-3.26M180326PA13000 | - | 100.00 | 327.00 | +32.93 % | 5 | 195,000 | 15 | 1,170 | ||||||||
| Si-6.26M160426PA75500 | 153.00 | 100.00 | - | - | - | - | - | 70 | ||||||||
| MIX-6.26M160426PA270000 | 1,175.00 | 100.00 | - | - | - | - | - | 2 | ||||||||
| RTS-6.26M210526CA122500 | - | 100.00 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M180626CA5290 | - | 99.70 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M180626PA5140 | - | 98.80 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M020426CA5050 | 108.70 | 98.60 | - | - | - | - | - | - | ||||||||
| MOEX-3.26M180326PA19750 | 39,240.00 | 98.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M160426PA75000 | 153.00 | 98.00 | 99.00 | -17.50 % | 4 | 300,000 | 4 | 1,604 | ||||||||
| GOLD-6.26M020426PA5050 | 107.00 | 96.90 | 100.60 | - | 1 | 413,647 | 1 | 2 | ||||||||
| BR-6.26 | 96.86 | 96.85 | 96.82 | -0.10 % | 2,132 | 310,217,626 | 3,937 | 35,194 | ||||||||
| BRM-6.26 | 96.91 | 96.82 | 96.91 | -0.09 % | 618 | 18,117,859 | 2,292 | 14,160 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|