Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP200526CE102 | - | - | 0.26 | -29.73 % | 1 | 102,000 | 100 | 1,406 | ||||||||
| RUALP200526PE36 | 0.26 | - | 0.26 | +4.00 % | 1 | 108,000 | 300 | 800 | ||||||||
| VTBRP060526PE88 | 0.53 | 0.25 | 0.25 | -57.63 % | 6 | 167,200 | 190 | 3,586 | ||||||||
| CNY-6.26M180626PA11.25 | 0.27 | 0.24 | 0.25 | -13.79 % | 48 | 3,105,000 | 276 | 103,652 | ||||||||
| SBERP060526PE310 | 0.30 | 0.10 | 0.25 | -58.33 % | 11 | 13,922,100 | 44,910 | 206,894 | ||||||||
| NVTKP200526CE1400 | - | - | 0.24 | - | 1 | 70,000 | 50 | 376 | ||||||||
| NG-5.26M260526PA2.75 | 0.21 | 0.18 | 0.24 | - | 2 | 41,184 | 2 | 918 | ||||||||
| SVCBP200526CE12.5 | - | - | 0.22 | -33.33 % | 4 | 15,000 | 12 | 128 | ||||||||
| NG-5.26M260526CA2.65 | 0.24 | 0.20 | 0.22 | +22.22 % | 16 | 615,144 | 31 | 462 | ||||||||
| GAZPP060526CE135 | 0.22 | 0.04 | 0.22 | +120.00 % | 3 | 94,635 | 701 | 9,446 | ||||||||
| SVCBP060526CE12 | - | - | 0.22 | -40.54 % | 6 | 132,000 | 110 | 150 | ||||||||
| CNYP210526CE11 | 0.23 | 0.19 | 0.22 | +9.50 % | 4 | 611,600 | 556 | 17,840 | ||||||||
| GAZPP130526CE130 | 3.25 | 0.10 | 0.21 | - | 3 | 109,850 | 845 | 1,690 | ||||||||
| NG-5.26M260526PA2.7 | 0.18 | 0.15 | 0.21 | - | 4 | 80,871 | 4 | 580 | ||||||||
| SVCBP200526PE11.5 | 0.20 | - | 0.20 | - | 2 | 57,500 | 50 | 800 | ||||||||
| RTKMP060526CE57 | - | 0.03 | 0.20 | - | 6 | 188,100 | 330 | 2,100 | ||||||||
| MTSSP060526PE210 | 1.41 | - | 0.20 | -69.23 % | 1 | 84,000 | 400 | 1,228 | ||||||||
| GOLD-6.26M300426PA4500 | 0.50 | 0.10 | 0.20 | -97.50 % | 2 | 2,358,739 | 7 | 162 | ||||||||
| GOLD-6.26M300426CA4650 | 0.20 | - | 0.20 | - | 2 | 3,830,143 | 11 | 124 | ||||||||
| CNY-6.26M210526PA11.25 | 0.24 | - | 0.19 | -22.80 % | 4 | 191,250 | 17 | 2,186 | ||||||||
| NG-5.26M260526CA2.6 | 0.25 | 0.22 | 0.19 | -13.51 % | 4 | 77,876 | 4 | 16 | ||||||||
| TATNP200526PE450 | - | - | 0.19 | - | 1 | 135,000 | 300 | 740 | ||||||||
| IRAOP200526CE3 | 0.29 | 0.16 | 0.18 | +8.24 % | 7 | 140,100 | 467 | 1,612 | ||||||||
| NG-5.26M260526CA2.7 | 0.21 | 0.18 | 0.18 | +12.88 % | 16 | 8,612,767 | 426 | 2,462 | ||||||||
| SNGSPP060526CE44 | - | - | 0.18 | - | 11 | 264,000 | 600 | 2,098 | ||||||||
| MAGNP060526CE26 | 2.02 | - | 0.18 | -33.33 % | 1 | 312 | 12 | 12,402 | ||||||||
| SNGSP200526CE21 | - | - | 0.18 | - | 1 | 210 | 10 | 7,836 | ||||||||
| TATNP060526CE650 | - | - | 0.18 | -59.09 % | 4 | 780,000 | 1,200 | 3,400 | ||||||||
| CNYP070526CE10.8 | 0.34 | 0.18 | 0.18 | -28.00 % | 8 | 1,108,080 | 1,026 | 11,912 | ||||||||
| SVCBP060526PE12 | 0.27 | - | 0.18 | - | 2 | 7,200 | 6 | 446 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|