Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP010426PE575 | 2.90 | - | 2.20 | -31.68 % | 1 | 172,500 | 300 | 3,500 | ||||||||
| SILV-6.26M020426CA88.5 | - | - | 2.19 | - | 3 | 358,654 | 5 | 6 | ||||||||
| ALRSP180326PE40 | 42.80 | - | 2.15 | - | 3 | 50,000 | 1,250 | 5,060 | ||||||||
| SiP190326CE80.5 | 2.12 | 1.73 | 2.12 | +201.56 % | 7 | 692,300 | 86 | 4,202 | ||||||||
| RUALP180326CE42 | 3.10 | - | 2.10 | -22.51 % | 1 | 42,000 | 100 | 298 | ||||||||
| SILV-3.26M190326CA81 | 1.64 | 0.50 | 2.07 | +88.18 % | 3 | 459,563 | 7 | 108 | ||||||||
| SPYF-3.26M200326PA650 | 5.25 | 1.10 | 2.05 | - | 2 | 1,053,676 | 20 | 494 | ||||||||
| AFLTP250326PE52.5 | 61.80 | - | 2.05 | +15.82 % | 1 | 525 | 1 | 206 | ||||||||
| RUALP010426CE43.5 | 49.80 | - | 2.03 | -13.62 % | 6 | 155,295 | 357 | 692 | ||||||||
| GMKNP010426PE150 | 2.20 | - | 2.01 | - | 1 | 75,000 | 50 | 100 | ||||||||
| GOLD-3.26M190326PA4780 | 7.30 | - | 2.00 | -83.47 % | 2 | 774,854 | 2 | 18 | ||||||||
| GAZR-3.26M180326CA18000 | 16.00 | 1.00 | 2.00 | -71.43 % | 1 | 720,000 | 40 | 1,790 | ||||||||
| BR-4.26M260326CA119 | 3.00 | 1.60 | 2.00 | - | 2 | 192,903 | 2 | 8 | ||||||||
| SILV-3.26M190326CA79 | 2.65 | 0.79 | 2.00 | +17.65 % | 3 | 768,370 | 12 | 68 | ||||||||
| Si-3.26M190326CA105500 | 11.00 | 2.00 | 2.00 | -50.00 % | 1 | 1,055,000 | 10 | 5,482 | ||||||||
| ALRSP250326PE40 | 42.00 | - | 2.00 | +3.63 % | 2 | 24,040 | 601 | 2,604 | ||||||||
| SILV-3.26M190326PA81 | 6.00 | 1.42 | 2.00 | +11.11 % | 8 | 1,444,341 | 22 | 350 | ||||||||
| GAZPP150426CE135 | 4.10 | 1.77 | 2.00 | -33.11 % | 4 | 45,765 | 339 | 10,272 | ||||||||
| SiP180626CE88 | 2.50 | 1.85 | 2.00 | - | 3 | 193,600 | 22 | 360 | ||||||||
| Si-3.26M190326PA77000 | 7.00 | 2.00 | 2.00 | -71.43 % | 42 | 14,399,000 | 187 | 27,752 | ||||||||
| ORANGE-5.26 | 1.99 | 1.98 | 1.99 | +0.40 % | 345 | 12,284,439 | 758 | 3,482 | ||||||||
| ORANGE-7.26 | 1.99 | 1.98 | 1.98 | -0.30 % | 14 | 290,976 | 18 | 342 | ||||||||
| SIBNP180326CE550 | 87.00 | 1.96 | 1.96 | -68.03 % | 2 | 55,000 | 100 | 1,132 | ||||||||
| SBERP170626CE370 | 1.96 | 0.38 | 1.96 | - | 9 | 611,980 | 1,654 | 7,728 | ||||||||
| SIBNP180326PE540 | 61.50 | 1.00 | 1.96 | -32.65 % | 1 | 27,000 | 50 | 640 | ||||||||
| VTBRP250326PE88 | 2.50 | - | 1.95 | -15.22 % | 1 | 880 | 1 | 268 | ||||||||
| BR-5.26M270426PA77 | 7.88 | 0.49 | 1.95 | - | 3 | 187,229 | 3 | 18 | ||||||||
| GOLD-3.26M190326PA4720 | 3.30 | - | 1.90 | - | 2 | 765,128 | 2 | 30 | ||||||||
| SILV-3.26M190326PA81.5 | 9.28 | 0.02 | 1.90 | -56.72 % | 1 | 660,571 | 10 | 48 | ||||||||
| YDEXP250326CE4800 | 1.89 | - | 1.90 | +19.50 % | 3 | 484,800 | 101 | 272 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|