Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AFLTP101225CE57 | 1.45 | 0.72 | 1.15 | +82.54 % | 15 | 486,780 | 854 | 2,926 | ||||||||
| CNY-12.25M181225PA12 | 26.62 | 0.07 | 1.14 | -7.12 % | 7 | 84,000 | 7 | 1,432 | ||||||||
| GMKNP241225PE125 | 1.10 | - | 1.11 | - | 8 | 500,000 | 400 | 800 | ||||||||
| TCSGP171225PE2500 | - | - | 1.10 | - | 4 | 165,000 | 66 | 212 | ||||||||
| SiP181225CE77.5 | 1.49 | 0.00 | 1.10 | -12.91 % | 12 | 1,007,500 | 130 | 3,064 | ||||||||
| MAGNP171225CE26 | 25.80 | 0.96 | 1.10 | +15.79 % | 5 | 156,000 | 6,000 | 26,002 | ||||||||
| GOLD-12.25M111225CA4340 | - | 3.00 | 1.10 | - | 1 | 334,053 | 1 | 10 | ||||||||
| SPYF-12.25M191225CA710 | 0.96 | - | 1.09 | - | 2 | 109,299 | 2 | 70 | ||||||||
| VTBRP171225PE72 | 0.88 | - | 1.09 | -14.17 % | 4 | 15,840 | 22 | 2,196 | ||||||||
| TATNP101225PE575 | 3.90 | 0.01 | 1.09 | -70.22 % | 3 | 345,575 | 601 | 1,208 | ||||||||
| BR-1.26M231225CA65 | 1.15 | 1.00 | 1.09 | +51.39 % | 5 | 350,217 | 7 | 632 | ||||||||
| VTBRP101225PE74 | 1.86 | 1.10 | 1.08 | -51.79 % | 7 | 226,440 | 306 | 1,844 | ||||||||
| GAZPP171225CE135 | 1.29 | 0.90 | 1.07 | +42.67 % | 5 | 648,000 | 4,800 | 214,444 | ||||||||
| BR-1.26M231225PA63 | 1.35 | 1.00 | 1.07 | -30.07 % | 10 | 921,340 | 19 | 292 | ||||||||
| RTKMP241225CE63 | 15.80 | - | 1.06 | - | 3 | 94,500 | 150 | 300 | ||||||||
| AFLTP241225CE60 | 20.00 | - | 1.05 | -17.32 % | 1 | 60,000 | 100 | 400 | ||||||||
| RUALP241225CE31.5 | 29.40 | - | 1.04 | -11.11 % | 4 | 126,000 | 400 | 2,200 | ||||||||
| SNGSP241225CE22 | 16.80 | - | 1.02 | +67.21 % | 12 | 62,414 | 2,837 | 2,670 | ||||||||
| SNGSP101225PE23 | 28.20 | 0.07 | 1.01 | - | 1 | 1,311 | 57 | 414 | ||||||||
| GOLD-12.25M181225CA4750 | 21.00 | 0.50 | 1.00 | - | 2 | 731,223 | 2 | 1,758 | ||||||||
| VTBRP171225CE74 | 25.20 | 0.90 | 1.00 | -12.28 % | 4 | 145,780 | 197 | 3,634 | ||||||||
| GOLD-12.25M181225CA4600 | 3.00 | 0.10 | 1.00 | - | 1 | 2,832,525 | 8 | 5,214 | ||||||||
| VTBRP241225PE72 | 1.20 | 0.10 | 1.00 | -50.00 % | 5 | 388,800 | 540 | 1,000 | ||||||||
| SiP181225PE76 | 1.49 | 0.88 | 1.00 | -15.61 % | 1 | 30,400 | 4 | 838 | ||||||||
| YDEXP171225PE3700 | - | 1.00 | 1.00 | - | 1 | 185,000 | 50 | 1,284 | ||||||||
| SILV-12.25M181225PA57 | - | - | 1.00 | -50.98 % | 9 | 1,316,201 | 30 | 362 | ||||||||
| GOLD-12.25M181225PA3900 | 1.50 | 0.10 | 1.00 | - | 4 | 13,208,189 | 44 | 896 | ||||||||
| YDEXP171225PE3500 | - | - | 1.00 | - | 1 | 875,000 | 250 | 500 | ||||||||
| VTBR-12.25M171225CA10500 | - | 1.00 | 1.00 | - | 2 | 73,500 | 7 | 566 | ||||||||
| Si-12.25M181225CA130000 | - | 1.00 | 1.00 | - | 2 | 650,000 | 5 | 5,830 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|