Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:15
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ED-12.26 | 1.16 | 1.16 | 1.16 | -0.38 % | 8 | 1,316,280 | 14 | 66 | ||||||||
| ED-6.26 | 1.16 | 1.16 | 1.16 | +0.26 % | 11,433 | 6,113,844,014 | 65,247 | 334,380 | ||||||||
| ED-3.26 | 1.16 | 1.16 | 1.16 | +0.28 % | 14,321 | 10,584,594,187 | 113,230 | 148,752 | ||||||||
| CNY-6.26M180626PA13 | - | 0.65 | 1.14 | - | 1 | 130,000 | 10 | 40 | ||||||||
| ALRSP250326CE37.5 | 1.05 | 1.02 | 1.13 | -12.40 % | 1 | 22,500 | 600 | 5,404 | ||||||||
| AFLTP250326CE51 | 1.18 | 0.92 | 1.12 | -14.50 % | 1 | 51,000 | 100 | 1,326 | ||||||||
| SiP190326CE81.5 | 1.07 | 0.80 | 1.12 | +117.09 % | 9 | 3,683,800 | 452 | 1,778 | ||||||||
| SPYF-3.26M200326PA640 | 2.07 | 0.55 | 1.10 | -21.43 % | 2 | 1,556,198 | 30 | 364 | ||||||||
| MAGNP010426PE30 | 1.20 | 1.09 | 1.09 | - | 4 | 81,900 | 2,730 | 5,400 | ||||||||
| SiP190326CE81 | 1.52 | 1.12 | 1.07 | +46.92 % | 4 | 899,100 | 111 | 776 | ||||||||
| PIKKP250326CE525 | 1.16 | 0.66 | 1.06 | - | 4 | 369,600 | 704 | 2,400 | ||||||||
| SBERP250326CE330 | 1.03 | 0.39 | 1.05 | +90.91 % | 17 | 3,018,510 | 9,147 | 56,810 | ||||||||
| SNGSP010426CE22 | 1.07 | 1.01 | 1.05 | -9.48 % | 62 | 714,692 | 32,486 | 68,922 | ||||||||
| MOEXP250326PE170 | 1.11 | 0.60 | 1.03 | +3.00 % | 1 | 127,500 | 750 | 5,400 | ||||||||
| MTSSP180326CE230 | 1.85 | 0.85 | 1.02 | -0.97 % | 7 | 157,550 | 685 | 8,820 | ||||||||
| SPYF-3.26M200326CA685 | 2.95 | 0.55 | 1.02 | -15.70 % | 2 | 111,041 | 2 | 288 | ||||||||
| CNY-6.26M180626CA11 | - | 0.63 | 1.01 | - | 1 | 110,000 | 10 | 20 | ||||||||
| LKOHP180326CE6250 | 5.02 | 1.00 | 1.00 | -76.25 % | 5 | 293,750 | 47 | 872 | ||||||||
| GAZR-3.26M180326PA12000 | 19.00 | - | 1.00 | -93.33 % | 1 | 12,000 | 1 | 542 | ||||||||
| SBERP010426CE330 | 1.33 | 0.90 | 1.00 | -37.89 % | 3 | 411,180 | 1,246 | 11,112 | ||||||||
| SBRF-3.26M180326PA29500 | 1.00 | - | 1.00 | -80.00 % | 1 | 118,000 | 4 | 12,710 | ||||||||
| LKOHP180326PE5500 | 1.00 | - | 1.00 | -2.91 % | 4 | 412,500 | 75 | 828 | ||||||||
| GAZR-3.26M180326CA13750 | 17.00 | 1.00 | 1.00 | -90.00 % | 1 | 275,000 | 20 | 7,870 | ||||||||
| SILV-3.26M190326CA83 | 1.35 | 0.63 | 1.00 | -9.09 % | 3 | 941,821 | 14 | 176 | ||||||||
| SBRF-3.26M180326CA35000 | 1.00 | - | 1.00 | - | 1 | 175,000 | 5 | 86 | ||||||||
| SBRF-3.26M180326CA33000 | 19.00 | 4.00 | 1.00 | - | 2 | 1,980,000 | 60 | 5,210 | ||||||||
| Si-3.26M190326PA75000 | 8.00 | 1.00 | 1.00 | -66.67 % | 8 | 8,475,000 | 113 | 21,340 | ||||||||
| YDEXP180326CE4700 | 9.29 | 1.00 | 1.00 | -67.95 % | 2 | 112,800 | 24 | 1,108 | ||||||||
| SBRF-3.26M180326PA30000 | 1.00 | - | 1.00 | -88.89 % | 6 | 6,990,000 | 233 | 6,750 | ||||||||
| GOLD-3.26M190326CA5550 | 10.00 | - | 1.00 | - | 1 | 4,948,206 | 11 | 198 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|