Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 17.03.2026 17:15
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>
Code
High
Low
PriceПоменять порядок сортировки
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
ED-12.261.161.161.16-0.38 %81,316,2801466
ED-6.261.161.161.16+0.26 %11,4336,113,844,01465,247334,380
ED-3.261.161.161.16+0.28 %14,32110,584,594,187113,230148,752
CNY-6.26M180626PA13-0.651.14-1130,0001040
ALRSP250326CE37.51.051.021.13-12.40 %122,5006005,404
AFLTP250326CE511.180.921.12-14.50 %151,0001001,326
SiP190326CE81.51.070.801.12+117.09 %93,683,8004521,778
SPYF-3.26M200326PA6402.070.551.10-21.43 %21,556,19830364
MAGNP010426PE301.201.091.09-481,9002,7305,400
SiP190326CE811.521.121.07+46.92 %4899,100111776
PIKKP250326CE5251.160.661.06-4369,6007042,400
SBERP250326CE3301.030.391.05+90.91 %173,018,5109,14756,810
SNGSP010426CE221.071.011.05-9.48 %62714,69232,48668,922
MOEXP250326PE1701.110.601.03+3.00 %1127,5007505,400
MTSSP180326CE2301.850.851.02-0.97 %7157,5506858,820
SPYF-3.26M200326CA6852.950.551.02-15.70 %2111,0412288
CNY-6.26M180626CA11-0.631.01-1110,0001020
LKOHP180326CE62505.021.001.00-76.25 %5293,75047872
GAZR-3.26M180326PA1200019.00-1.00-93.33 %112,0001542
SBERP010426CE3301.330.901.00-37.89 %3411,1801,24611,112
SBRF-3.26M180326PA295001.00-1.00-80.00 %1118,000412,710
LKOHP180326PE55001.00-1.00-2.91 %4412,50075828
GAZR-3.26M180326CA1375017.001.001.00-90.00 %1275,000207,870
SILV-3.26M190326CA831.350.631.00-9.09 %3941,82114176
SBRF-3.26M180326CA350001.00-1.00-1175,000586
SBRF-3.26M180326CA3300019.004.001.00-21,980,000605,210
Si-3.26M190326PA750008.001.001.00-66.67 %88,475,00011321,340
YDEXP180326CE47009.291.001.00-67.95 %2112,800241,108
SBRF-3.26M180326PA300001.00-1.00-88.89 %66,990,0002336,750
GOLD-3.26M190326CA555010.00-1.00-14,948,20611198
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>