Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 13:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| POSIP010426CE1100 | 45.67 | 40.19 | 49.41 | - | 1 | 55,000 | 50 | 102 | ||||||||
| BR-5.26M270426PA57 | 0.35 | 0.01 | 0.20 | - | 1 | 48,358 | 1 | 22 | ||||||||
| ALRSP010426PE37.5 | 0.69 | 0.60 | 0.61 | - | 1 | 22,500 | 600 | 1,700 | ||||||||
| MSNGP150426PE2.5 | 0.32 | 0.30 | 0.32 | +3.23 % | 1 | 25,000 | 100 | 400 | ||||||||
| ALRSP150426CE27.5 | 10.95 | 10.75 | 10.94 | - | 1 | 16,500 | 600 | 1,200 | ||||||||
| MOEXP150426PE180 | 6.90 | 6.30 | 6.40 | -20.00 % | 1 | 180,000 | 1,000 | 4,500 | ||||||||
| GAZR-6.26M010426CA18000 | 45.00 | 15.00 | 15.00 | - | 1 | 1,800,000 | 100 | 200 | ||||||||
| AFLTP250326CE49.5 | 1.56 | 1.28 | 1.61 | +41.23 % | 1 | 3,960 | 8 | 2,092 | ||||||||
| RTS-6.26M180626CA65000 | 400,000.00 | - | 47,100.00 | +0.86 % | 1 | 110,289 | 1 | 4 | ||||||||
| GLP210526PE12400 | 670.70 | 600.70 | 633.20 | - | 1 | 24,800 | 2 | 4 | ||||||||
| SMLTP150426CE1200 | 1.04 | 0.04 | 1.00 | - | 1 | 120,000 | 100 | 200 | ||||||||
| MOEXP010426PE140 | 0.10 | 0.06 | 0.08 | - | 1 | 140,000 | 1,000 | 8,000 | ||||||||
| GOLD-6.26M160426CA5700 | - | - | 30.00 | - | 1 | 3,658,278 | 8 | - | ||||||||
| NG-3.26M260326CA3.45 | 0.06 | 0.04 | 0.06 | -32.10 % | 1 | 292,691 | 10 | 364 | ||||||||
| TCSGP250326CE3000 | 359.47 | 355.47 | 368.49 | - | 1 | 60,000 | 20 | 40 | ||||||||
| BR-4.26M260326CA126 | 1.90 | 0.82 | 1.50 | - | 1 | 534,479 | 5 | 10 | ||||||||
| SILV-6.26M020426CA74.5 | 4.75 | 4.32 | 3.96 | +2.06 % | 1 | 63,204 | 1 | 4 | ||||||||
| SPYF-6.26M190626PA690 | - | 45.65 | 55.01 | - | 1 | 58,538 | 1 | 48 | ||||||||
| BR-4.26M260326CA127 | 1.83 | 1.21 | 1.28 | - | 1 | 107,744 | 1 | 2 | ||||||||
| MGNTP150426PE3000 | - | 20.00 | 20.00 | - | 1 | 30,000 | 10 | 20 | ||||||||
| SILV-6.26M180626PA69.5 | 8.01 | - | 7.21 | - | 1 | 58,962 | 1 | 2 | ||||||||
| LKOHP150426PE5750 | 162.14 | 140.81 | 146.48 | -2.34 % | 1 | 17,250 | 3 | 26 | ||||||||
| NG-4.26M270426CA3.2 | - | 0.36 | 0.34 | -2.02 % | 1 | 54,296 | 2 | 64 | ||||||||
| Si-6.26M180626CA91500 | 990.00 | 707.00 | 752.00 | -16.44 % | 1 | 915,000 | 10 | 30 | ||||||||
| GOLD-6.26M180626CA5080 | - | 76.00 | 145.00 | - | 1 | 430,977 | 1 | 2 | ||||||||
| Si-6.26M160426PA84500 | 2,629.00 | 2,384.00 | 2,404.00 | +4.52 % | 1 | 169,000 | 2 | 126 | ||||||||
| RTS-6.26M160426PA92500 | 260.00 | 40.00 | 180.00 | - | 1 | 470,850 | 3 | 6 | ||||||||
| MOEXP150426CE160 | 18.24 | 17.76 | 18.12 | +10.35 % | 1 | 160,000 | 1,000 | 6,000 | ||||||||
| SILV-6.26M180626CA76 | 10.60 | 10.20 | 10.75 | - | 1 | 64,477 | 1 | 2 | ||||||||
| GOLD-6.26M180626PA4700 | - | - | 268.00 | -12.13 % | 1 | 398,738 | 1 | 20 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|