Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 17:11
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-4.26M260326PA82 | 0.82 | 0.21 | 0.70 | - | 1 | 134,333 | 2 | 152 | |||||||
| BR-4.26M260326CA82 | - | 2.38 | 23.10 | - | 2 | 134,333 | 2 | 56 | |||||||
| SBRF-6.26M250326CA33500 | 340.00 | 207.00 | 251.00 | +41.81 % | 1 | 134,000 | 4 | 38 | |||||||
| SILV-6.26M160426PA81.5 | 6.84 | 6.21 | 6.35 | - | 2 | 133,514 | 2 | 4 | |||||||
| IRAOP250326CE3.2 | 0.06 | 0.05 | 0.05 | -24.64 % | 4 | 132,800 | 415 | 800 | |||||||
| SILV-6.26M260326CA81 | 5.92 | 1.98 | 2.00 | - | 1 | 132,695 | 2 | 4 | |||||||
| SILV-3.26M190326PA81 | 3.59 | 2.87 | 2.10 | +5.00 % | 1 | 132,695 | 2 | 350 | |||||||
| LKOHP010426PE5750 | 104.65 | 84.05 | 111.67 | - | 5 | 132,250 | 23 | 42 | |||||||
| MTSSP250326PE220 | 0.97 | 0.36 | 0.60 | -31.82 % | 2 | 132,000 | 600 | 11,700 | |||||||
| SBERP160926CE330 | 22.08 | 0.02 | 22.00 | - | 2 | 132,000 | 400 | 970 | |||||||
| SBRF-6.26M250326PA33000 | 283.00 | 152.00 | 159.00 | - | 4 | 132,000 | 4 | 152 | |||||||
| PLDM-3.27 | 1,832.30 | 1,800.00 | 1,800.10 | -8.86 % | 9 | 131,955 | 9 | 14 | |||||||
| VTBRP250326PE86 | 1.25 | 0.80 | 0.86 | -28.33 % | 3 | 131,580 | 153 | 1,472 | |||||||
| CNYP160426CE11.6 | 0.69 | 0.64 | 0.68 | +10.97 % | 2 | 131,080 | 113 | 1,810 | |||||||
| NG-3.26M260326PA3.2 | 0.26 | 0.21 | 0.29 | +12.84 % | 2 | 131,056 | 5 | 30 | |||||||
| BR-4.26M190326PA80 | 0.20 | 0.02 | 0.02 | -75.00 % | 2 | 131,056 | 2 | 198 | |||||||
| SILV-3.26M190326CA79.5 | 0.90 | 0.06 | 1.00 | -33.33 % | 2 | 130,237 | 2 | 136 | |||||||
| GAZPP150426CE130 | 5.42 | 3.42 | 3.50 | +24.11 % | 11 | 130,130 | 1,001 | 14,792 | |||||||
| LKOHP180326CE6500 | 3.13 | - | 1.00 | - | 1 | 130,000 | 20 | 170 | |||||||
| GAZR-6.26M170626CA13000 | - | 495.00 | 950.00 | - | 2 | 130,000 | 10 | 28 | |||||||
| TATNP010426CE650 | 11.54 | 10.76 | 11.15 | - | 2 | 130,000 | 200 | 1,900 | |||||||
| CNY-6.26M160426CA13 | 0.05 | 0.04 | 0.03 | +36.84 % | 1 | 130,000 | 10 | 830 | |||||||
| NG-3.26M260326CA3.9 | 0.02 | 0.00 | 0.01 | -55.17 % | 1 | 127,780 | 4 | 18 | |||||||
| MSNGP250326CE2.1 | 0.12 | 0.10 | 0.12 | -20.00 % | 5 | 127,680 | 608 | 1,816 | |||||||
| CNY-3.26M190326CA12.75 | 0.01 | 0.00 | 0.00 | +50.00 % | 1 | 127,500 | 10 | 42,752 | |||||||
| GOLDM-3.27 | 5,138.80 | 5,062.00 | 5,145.20 | -0.23 % | 3 | 126,433 | 3 | 8 | |||||||
| GAZPP250326CE140 | 0.32 | 0.26 | 0.33 | +175.00 % | 9 | 126,000 | 900 | 114,766 | |||||||
| LKOHP180326PE6000 | 194.81 | 181.48 | 207.22 | -20.30 % | 3 | 126,000 | 21 | 822 | |||||||
| PLZLP010426CE25200 | 166.97 | 84.91 | 264.00 | -8.41 % | 1 | 126,000 | 5 | 30 | |||||||
| SILV-3.26M190326CA76.5 | 6.03 | 0.39 | 1.30 | - | 2 | 125,323 | 2 | 238 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|