Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-9.26M170926PA120000 | 120,000.00 | - | 13,300.00 | -8.28 % | 2 | 344,588 | 2 | 22 | |||||||
| TSM-9.26 | 418.50 | 417.40 | 420.20 | +1.35 % | 1 | 60,332 | 2 | 524 | |||||||
| GAZR-6.26M170626PA11500 | 431.00 | - | 300.00 | -9.09 % | 2 | 23,000 | 2 | 1,096 | |||||||
| BR-7.26M250626CA101 | 2.60 | 2.10 | 1.94 | - | 2 | 145,014 | 2 | 90 | |||||||
| FEESP170626CE0.051 | 0.00 | 0.00 | 0.00 | - | 1 | 1,000 | 2 | 104 | |||||||
| NG-6.26M250626CA3.1 | 0.17 | 0.13 | 0.15 | - | 2 | 44,509 | 2 | 408 | |||||||
| GOLD-6.26M180626CA4280 | 10.30 | 6.70 | 8.00 | -54.80 % | 1 | 614,516 | 2 | 10 | |||||||
| CNY-9.26M170926PA12.25 | - | - | 1.46 | - | 1 | 24,500 | 2 | 4 | |||||||
| NG-6.26M190626CA3.25 | 0.07 | 0.04 | 0.05 | -47.73 % | 2 | 46,663 | 2 | 164 | |||||||
| GOLD-6.26M180626PA4400 | - | - | 324.00 | - | 2 | 631,745 | 2 | 178 | |||||||
| RTS-9.26M170926CA125000 | 1,500.00 | 760.00 | 1,000.00 | - | 1 | 358,946 | 2 | 340 | |||||||
| BR-7.26M110626CA88 | - | 0.11 | 6.17 | - | 2 | 126,349 | 2 | 8 | |||||||
| GOLD-9.26M250626CA4120 | 80.30 | - | 78.20 | - | 2 | 591,543 | 2 | 8 | |||||||
| RTS-6.26M180626CA150000 | 10.00 | - | 10.00 | - | 2 | 430,735 | 2 | 94 | |||||||
| CNY-9.26M170926CA10.75 | - | 0.40 | 0.49 | +20.00 % | 2 | 21,500 | 2 | 1,800 | |||||||
| SILV-6.26M110626CA73.5 | 0.03 | - | 0.02 | - | 1 | 105,530 | 2 | 40 | |||||||
| BR-7.26M110626CA115 | 0.01 | - | 0.01 | - | 1 | 165,115 | 2 | 432 | |||||||
| SiP180626PE71.5 | 0.69 | 0.34 | 0.67 | -31.06 % | 1 | 14,300 | 2 | 2,152 | |||||||
| MIX-6.26M180626PA230000 | - | 75.00 | 75.00 | - | 2 | 460,000 | 2 | 4 | |||||||
| Si-6.26M110626CA69500 | 2,864.00 | 2,761.00 | 2,842.00 | - | 1 | 139,000 | 2 | 4 | |||||||
| Si-9.26M170926CA87500 | 503.00 | 227.00 | 248.00 | - | 2 | 175,000 | 2 | 1,836 | |||||||
| GOLD-6.26M110626CA4310 | 0.50 | - | 0.20 | -50.00 % | 1 | 618,823 | 2 | 1,004 | |||||||
| DJ30-9.26 | 505.30 | 503.00 | 503.70 | -0.20 % | 2 | 72,320 | 2 | 164 | |||||||
| GOLD-9.26M170926CA4500 | - | 79.70 | 90.00 | - | 1 | 646,103 | 2 | 4 | |||||||
| BR-7.26M110626PA87 | 0.02 | - | 0.01 | -66.67 % | 1 | 124,913 | 2 | 48 | |||||||
| WHEAT-11.26 | 18,520.00 | 17,570.00 | 18,240.00 | -0.05 % | 1 | 36,480 | 2 | 1,064 | |||||||
| IRAOP170626CE2.8 | 0.03 | 0.01 | 0.06 | +14.00 % | 1 | 560 | 2 | 3,006 | |||||||
| RTS-6.26M180626PA97500 | 70.00 | 30.00 | 30.00 | -40.00 % | 2 | 279,978 | 2 | 1,184 | |||||||
| OGI-9.26 | 6,889.00 | 6,703.00 | 6,703.00 | -1.37 % | 1 | 13,406 | 2 | 300 | |||||||
| NG-6.26M250626CA3.15 | 0.15 | 0.13 | 0.17 | -21.66 % | 1 | 45,227 | 2 | 992 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|