Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBRF-3.26M180326CA34000 | 4.00 | 3.00 | 4.00 | - | 2 | 238,000 | 7 | 2,124 | |||||||
| ETHA-9.26 | 18.64 | 18.00 | 18.10 | -1.09 % | 5 | 9,948 | 7 | 112 | |||||||
| NG-3.26M260326CA3.25 | 0.21 | 0.15 | 0.20 | -16.67 % | 4 | 154,181 | 6 | 560 | |||||||
| VTBR-3.26M180326CA8500 | 270.00 | 70.00 | 235.00 | -6.00 % | 3 | 51,000 | 6 | 3,762 | |||||||
| PLZLP201228CE14800 | - | 0.02 | - | - | 1 | - | 6 | 4,636 | |||||||
| BR-4.26M190326PA98 | 6.62 | 3.39 | 4.85 | -6.37 % | 6 | 464,915 | 6 | 152 | |||||||
| PLZLP201228CE15200 | - | 0.02 | - | - | 1 | - | 6 | 528 | |||||||
| BR-4.26M260326PA99 | 10.00 | 5.26 | 8.94 | -13.20 % | 6 | 469,659 | 6 | 76 | |||||||
| BR-4.26M260326CA102 | 12.00 | 6.76 | 11.00 | - | 4 | 483,891 | 6 | 34 | |||||||
| GOLD-3.26M190326PA3700 | 1.00 | 0.10 | 0.20 | +100.00 % | 1 | 1,755,290 | 6 | 80 | |||||||
| MXI-3.27 | 3,140.80 | 3,104.85 | 3,139.00 | - | 5 | 188,513 | 6 | 802 | |||||||
| Si-9.26M170926CA95500 | 1,084.00 | - | 971.00 | - | 6 | 573,000 | 6 | 14 | |||||||
| SBRF-6.26M170626PA33000 | 1,400.00 | 1,305.00 | 1,400.00 | -3.45 % | 6 | 198,000 | 6 | 20,230 | |||||||
| VTBRP250326CE82 | - | 4.65 | 5.42 | - | 1 | 4,920 | 6 | 212 | |||||||
| MIX-6.26M160426CA305000 | - | 4,400.00 | 4,450.00 | - | 6 | 1,830,000 | 6 | 20 | |||||||
| NG-3.26M260326CA3.2 | 0.34 | 0.01 | 0.24 | -4.02 % | 5 | 151,809 | 6 | 852 | |||||||
| SiP180626CE88 | - | - | 1.81 | - | 3 | 52,800 | 6 | 12 | |||||||
| LKOH-12.26 | 60,228.00 | 59,556.00 | 59,758.00 | -0.65 % | 6 | 360,646 | 6 | 192 | |||||||
| Si-6.26M180626PA82000 | - | - | 3,729.00 | -17.13 % | 2 | 492,000 | 6 | 8,040 | |||||||
| SBRF-3.26M180326PA31750 | 220.00 | 173.00 | 210.00 | +11.70 % | 2 | 190,500 | 6 | 416 | |||||||
| SILV-3.26M190326PA78.5 | - | 1.25 | 1.41 | +101.43 % | 2 | 372,406 | 6 | 20 | |||||||
| HKD-6.26 | 10.32 | 10.28 | 10.31 | -1.38 % | 3 | 61,870 | 6 | 234 | |||||||
| SILV-3.26M190326CA90.5 | 2.90 | - | 0.51 | - | 4 | 429,334 | 6 | 40 | |||||||
| SILV-3.26M190326PA72.5 | 0.75 | - | 0.40 | - | 2 | 343,942 | 6 | 24 | |||||||
| GOLD-3.26M190326CA5150 | 47.90 | 40.00 | 56.00 | - | 6 | 2,443,173 | 6 | 1,540 | |||||||
| VTBRP180326CE82 | 4.68 | 4.12 | 4.44 | - | 6 | 4,920 | 6 | 312 | |||||||
| PLZLP180326PE24800 | - | - | 729.14 | -8.18 % | 1 | 124,000 | 5 | 20 | |||||||
| SBRF-6.26M170626CA35000 | 586.00 | 400.00 | 499.00 | - | 1 | 175,000 | 5 | 40,742 | |||||||
| SILV-3.26M190326CA81.5 | 8.12 | 1.28 | 3.65 | - | 5 | 322,198 | 5 | 34 | |||||||
| MIX-3.26M190326CA285000 | 5,700.00 | 1,500.00 | 4,625.00 | -10.19 % | 5 | 1,425,000 | 5 | 304 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|