Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-9.26M270826CA83000 | 2,581.00 | 866.00 | 1,510.00 | - | 1 | 415,000 | 5 | 10 | |||||||
| XIA-12.26 | 28.80 | 28.56 | 28.48 | -1.08 % | 3 | 147,553 | 5 | 106 | |||||||
| SLP170926CE155 | - | - | 23.30 | - | 1 | 77,500 | 5 | 530 | |||||||
| GOLD-9.26M170926CA4330 | - | - | 140.40 | - | 2 | 1,762,477 | 5 | 12 | |||||||
| SBRF-9.26M190826PA29000 | 980.00 | 421.00 | 550.00 | +3.77 % | 1 | 145,000 | 5 | 26 | |||||||
| GMKNP120826PE125 | - | - | 3.47 | +115.53 % | 2 | 6,250 | 5 | 400 | |||||||
| SILV-9.26M170926CA59 | 8.88 | 5.33 | 7.27 | - | 4 | 240,153 | 5 | 100 | |||||||
| SBPR-3.27 | 30,756.00 | 30,639.00 | 30,942.00 | +0.27 % | 5 | 153,592 | 5 | 246 | |||||||
| Si-9.26M130826CA80500 | 2,794.00 | 2,672.00 | 2,680.00 | +34.00 % | 4 | 402,500 | 5 | 178 | |||||||
| MXI-9.26M200826CA2500 | 9.90 | 5.00 | 7.25 | -3.33 % | 1 | 125,000 | 5 | 54 | |||||||
| SIBNP190826CE450 | - | - | 47.81 | - | 3 | 2,250 | 5 | 304 | |||||||
| SILV-9.26M200826CA73 | 1.51 | - | 0.70 | - | 1 | 297,138 | 5 | 10 | |||||||
| SILV-9.26M130826PA62.5 | 0.93 | 0.41 | 0.87 | - | 4 | 254,399 | 5 | 10 | |||||||
| TATNP260826PE525 | 27.67 | 5.03 | 12.04 | - | 1 | 2,625 | 5 | 10 | |||||||
| NG-8.26M260826CA2.9 | 0.06 | 0.04 | 0.05 | -7.41 % | 3 | 118,041 | 5 | 116 | |||||||
| GOLD-9.26M130826PA4250 | 15.00 | 12.30 | 15.00 | -60.53 % | 4 | 1,729,914 | 5 | 46 | |||||||
| SBRF-12.26M161226PA27000 | 900.00 | 99.00 | 640.00 | -8.57 % | 1 | 135,000 | 5 | 4,090 | |||||||
| SILV-9.26M130826CA64 | 7.71 | 0.50 | 2.50 | +257.14 % | 5 | 260,505 | 5 | 28 | |||||||
| RTS-9.26M170926CA105000 | 680.00 | 220.00 | 520.00 | +15.56 % | 4 | 854,781 | 5 | 2,728 | |||||||
| SNGSP190826PE15 | 1.43 | - | 0.09 | - | 1 | 75 | 5 | 8,794 | |||||||
| AFLTP190826PE37.5 | 2.72 | 1.75 | 2.15 | - | 1 | 1,875 | 5 | 610 | |||||||
| ROSNP190826CE310 | - | 31.24 | 53.91 | - | 1 | 1,550 | 5 | 2,660 | |||||||
| Si-9.26M200826PA83500 | 1,179.00 | 1,016.00 | 1,199.00 | - | 1 | 417,500 | 5 | 10 | |||||||
| SiP170926CE77.5 | 6.19 | 5.77 | 5.40 | +7.96 % | 4 | 38,750 | 5 | 946 | |||||||
| GOLD-9.26M200826PA4370 | - | 66.30 | 70.00 | - | 5 | 1,778,758 | 5 | 10 | |||||||
| GLP200826CE11150 | 533.20 | 100.00 | 281.40 | -10.41 % | 1 | 55,750 | 5 | 34 | |||||||
| MTLRP260826CE30 | - | - | 10.14 | -2.69 % | 1 | 150 | 5 | 116 | |||||||
| Si-9.26M170926CA87500 | 600.00 | 561.00 | 567.00 | +12.28 % | 5 | 437,500 | 5 | 2,332 | |||||||
| Si-9.26M170926PA74500 | 120.00 | 113.00 | 120.00 | -12.41 % | 2 | 372,500 | 5 | 5,532 | |||||||
| GOLD-9.26M130826CA4400 | 52.00 | 16.10 | 36.00 | +800.00 % | 4 | 1,790,969 | 5 | 28 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|