Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 07.08.2026 18:59

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

Eu-9.26M170926PA91000

1,980.00

75.00

-

-

-

-

-

-

MIX-9.26M200826CA150000

-

75.00

-

-

-

-

-

-

GAZR-12.26M161226CA10750

832.00

75.00

-

-

-

-

-

22

NVTKP210628CE1240

290.70

74.96

-

-

-

-

-

9,990

YDEXP260826CE4000

196.01

74.61

145.96

-9.78 %

6

1,000,000

250

800

GOLD-9.26M170926PA4220

95.10

74.40

-

-

-

-

-

6

74.27

74.09

74.50

+2.17 %

15

1,350,862

223

2,292

NVTKP210329CE1320

295.06

73.76

-

-

-

-

-

624

OZONP190826CE2850

142.47

73.42

-

-

-

-

-

126

GAZR-12.26M161226PA8750

776.00

73.00

-

-

-

-

-

12,200

Eu-9.26M170926CA101000

2,145.00

73.00

-

-

-

-

-

-

77.00

72.36

75.97

+0.76 %

2

123,691

2

10

GOLD-9.26M200826CA4330

-

72.30

66.70

-

1

352,495

1

6

MXI-9.26M170926PA2650

2,650.00

72.00

-

-

-

-

-

-

GOLD-9.26M200826PA4380

-

71.90

-

-

-

-

-

-

GOLD-9.26M270826CA4360

-

71.50

-

-

-

-

-

-

GOLD-9.26M170926PA4210

91.70

71.20

-

-

-

-

-

6

MXI-9.26M200826CA2250

135.15

71.15

-

-

-

-

-

62

GOLD-9.26M200826CA4400

101.10

71.10

72.10

-

8

2,865,551

8

16

SBRF-9.26M260826PA28000

708.00

71.00

-

-

-

-

-

-

Si-9.26M170926PA73000

119.00

71.00

-

-

-

-

-

5,312

SBRF-9.26M190826CA29250

350.00

71.00

-

-

-

-

-

50

GOLD-9.26M200826CA4390

101.10

70.80

-

-

-

-

-

-

GAZR-9.26M120826PA9250

146.00

70.00

135.00

+35.00 %

4

111,000

12

494

Si-12.26M151026CA99000

3,041.00

70.00

-

-

-

-

-

-

GOLD-9.26M130826CA4270

-

70.00

-

-

-

-

-

76

SBRF-9.26M260826CA29750

636.00

70.00

-

-

-

-

-

-

RTS-9.26M200826PA117500

117,490.00

70.00

-

-

-

-

-

112

GOLD-9.26M200826CA4380

101.10

69.80

-

-

-

-

-

-

78.94

69.70

-

-

-

-

-

14

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>