Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 11:55
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SMLTP010426CE750 | 100.84 | 96.06 | 100.52 | - | 1 | 750 | 1 | 42 | ||||||||
| GLP190326CE13100 | 149.70 | 96.00 | - | - | - | - | - | 264 | ||||||||
| PIKKP180326CE375 | 96.85 | 95.85 | - | - | - | - | - | 200 | ||||||||
| EURRUBF | 95.84 | 95.81 | 95.80 | +0.81 % | 2,153 | 740,507,790 | 7,747 | 86,572 | ||||||||
| IMOEXP150426PE2950 | 109.94 | 95.32 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626CA36750 | 205.00 | 95.00 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M180626PA4500 | - | 94.80 | 116.00 | - | 1 | 368,596 | 1 | 4 | ||||||||
| NVTKP160926CE1300 | 294.71 | 94.71 | - | - | - | - | - | - | ||||||||
| MXI-9.26M170926CA2950 | - | 94.70 | - | - | - | - | - | 634 | ||||||||
| BRM-7.26 | 94.84 | 94.58 | 94.87 | -0.14 % | 77 | 2,615,689 | 339 | 6,488 | ||||||||
| BR-7.26 | 94.62 | 94.50 | 94.61 | -0.33 % | 458 | 49,546,967 | 642 | 8,596 | ||||||||
| GOLD-6.26M180626PA4510 | - | 94.50 | - | - | - | - | - | - | ||||||||
| NVTKP250326CE1250 | 96.03 | 94.33 | - | - | - | - | - | 1,060 | ||||||||
| LKOHP150426PE5750 | 197.94 | 94.16 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M180626CA5160 | - | 94.10 | - | - | - | - | - | 4 | ||||||||
| IMOEXP150426CE2850 | 108.57 | 93.94 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M180626CA5130 | - | 93.80 | - | - | - | - | - | - | ||||||||
| BR-8.26 | 94.09 | 93.79 | 93.79 | -0.33 % | 135 | 12,259,252 | 160 | 3,536 | ||||||||
| BR-9.26 | 93.98 | 93.73 | 94.22 | +0.13 % | 114 | 9,496,860 | 124 | 2,402 | ||||||||
| BR-10.26 | 93.81 | 93.70 | 94.04 | -0.17 % | 149 | 12,968,432 | 169 | 2,522 | ||||||||
| GLP190326PE13250 | 164.20 | 93.70 | - | - | - | - | - | - | ||||||||
| BRM-9.26 | 94.25 | 93.69 | 93.82 | +0.13 % | 52 | 1,130,765 | 148 | 1,854 | ||||||||
| BRM-8.26 | 94.00 | 93.58 | 93.60 | -0.62 % | 57 | 2,039,290 | 266 | 2,198 | ||||||||
| BRM-10.26 | 94.47 | 93.55 | 93.72 | -0.64 % | 66 | 1,698,621 | 221 | 2,526 | ||||||||
| TATNP180326PE725 | 93.10 | 92.92 | - | - | - | - | - | 3,020 | ||||||||
| TATPP010426CE500 | 92.05 | 91.59 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326PA13000 | 122.00 | 91.00 | - | - | - | - | - | 202 | ||||||||
| VKCOP180326PE400 | 92.90 | 90.90 | - | - | - | - | - | 300 | ||||||||
| LKOHP250326CE5750 | 100.00 | 90.84 | 94.70 | -18.21 % | 3 | 17,250 | 3 | 1,526 | ||||||||
| LKOHP250326PE5750 | 101.52 | 90.39 | 107.60 | -3.47 % | 1 | 5,750 | 1 | 672 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|