Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP300426CE10.8 | - | - | 0.18 | +2.33 % | 4 | 116,640 | 108 | - | ||||||||
| CNYP180626PE11 | 0.32 | 0.03 | 0.17 | +13.07 % | 3 | 354,200 | 322 | 6,192 | ||||||||
| MOEXP060526PE150 | 1.09 | - | 0.17 | +112.50 % | 1 | 1,500 | 10 | 6,020 | ||||||||
| CNY-6.26M300426CA11 | 0.17 | 0.01 | 0.17 | - | 2 | 22,000 | 2 | 804 | ||||||||
| NG-5.26M260526PA2.65 | 0.16 | 0.13 | 0.17 | +8.39 % | 11 | 496,084 | 25 | 1,076 | ||||||||
| SBERP200526PE300 | 1.49 | 0.18 | 0.16 | - | 2 | 600,000 | 2,000 | 39,440 | ||||||||
| NG-5.26M260526CA2.75 | 0.18 | 0.15 | 0.16 | +10.56 % | 9 | 10,378,451 | 504 | 2,446 | ||||||||
| IRAOP130526CE3 | - | - | 0.15 | - | 3 | 5,100 | 17 | 12 | ||||||||
| NVTKP060526CE1300 | - | - | 0.15 | -53.13 % | 1 | 65,000 | 50 | 542 | ||||||||
| BR-6.26M070526PA85 | 0.32 | 0.03 | 0.15 | +50.00 % | 2 | 127,297 | 2 | 678 | ||||||||
| GMKNP060526CE140 | 0.23 | - | 0.15 | -25.00 % | 7 | 490,000 | 350 | 902 | ||||||||
| CNYP210526CE11.2 | 0.24 | 0.10 | 0.15 | +0.67 % | 2 | 2,240,000 | 2,000 | 24,298 | ||||||||
| IRAOP060526CE3 | - | - | 0.15 | - | 1 | 15,900 | 53 | 106 | ||||||||
| MOEXP060526CE180 | 0.15 | 0.02 | 0.15 | +150.00 % | 1 | 1,800 | 10 | 6,206 | ||||||||
| VTBRP060526CE96 | 0.15 | - | 0.15 | +66.67 % | 3 | 50,880 | 53 | 7,244 | ||||||||
| ALRSP060526CE30 | 1.00 | 0.05 | 0.15 | -16.67 % | 4 | 37,080 | 1,236 | 107,352 | ||||||||
| CNYP070526PE11 | 0.22 | 0.03 | 0.15 | - | 1 | 1,100,000 | 1,000 | 2,904 | ||||||||
| CNY-6.26M300426PA11.25 | 0.22 | - | 0.14 | -27.50 % | 3 | 1,215,000 | 108 | 4,720 | ||||||||
| BR-6.26M070526PA86 | 0.31 | 0.02 | 0.14 | - | 2 | 128,795 | 2 | 4 | ||||||||
| CNY-6.26M180626CA11.25 | 0.14 | 0.13 | 0.14 | +6.06 % | 98 | 38,745,000 | 3,444 | 188,918 | ||||||||
| NG-5.26M260526CA2.8 | 0.15 | 0.13 | 0.14 | +7.14 % | 11 | 5,031,976 | 240 | 1,940 | ||||||||
| RUALP060526CE42 | - | 0.09 | 0.13 | -13.33 % | 1 | 42,000 | 100 | 600 | ||||||||
| SBERP130526PE290 | 1.28 | - | 0.13 | - | 2 | 290,000 | 1,000 | 2,000 | ||||||||
| CNY-6.26M180626PA11 | 0.16 | 0.13 | 0.13 | -25.00 % | 103 | 6,127,000 | 557 | 80,682 | ||||||||
| GMKNP200526CE155 | - | 0.10 | 0.12 | - | 4 | 310,000 | 200 | 510 | ||||||||
| SILV-6.26M070526CA85 | 0.12 | - | 0.12 | - | 1 | 1,145,673 | 18 | 36 | ||||||||
| NG-5.26M260526PA2.6 | 0.13 | 0.11 | 0.11 | -15.27 % | 6 | 7,826,520 | 402 | 1,830 | ||||||||
| SNGSP060526PE19 | - | - | 0.11 | -8.33 % | 2 | 10,792 | 568 | 1,136 | ||||||||
| CNYP070526CE11 | 0.12 | 0.07 | 0.11 | +1.85 % | 5 | 12,100 | 11 | 13,780 | ||||||||
| GAZPP060526PE110 | 0.80 | 0.01 | 0.11 | -26.67 % | 2 | 7,634,000 | 69,400 | 143,902 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|