Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:15
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP180326CE6250 | 5.02 | 1.00 | 1.00 | -76.25 % | 5 | 293,750 | 47 | 872 | ||||||||
| SBRF-3.26M180326PA29000 | 5.00 | - | 1.00 | -75.00 % | 1 | 116,000 | 4 | 8,182 | ||||||||
| SBERP010426CE330 | 1.33 | 0.90 | 1.00 | -37.89 % | 3 | 411,180 | 1,246 | 11,112 | ||||||||
| SBRF-3.26M180326PA29500 | 1.00 | - | 1.00 | -80.00 % | 1 | 118,000 | 4 | 12,710 | ||||||||
| YDEXP180326CE4700 | 9.29 | 1.00 | 1.00 | -67.95 % | 2 | 112,800 | 24 | 1,108 | ||||||||
| GAZR-3.26M180326PA12000 | 19.00 | - | 1.00 | -93.33 % | 1 | 12,000 | 1 | 542 | ||||||||
| MAGNP250326PE30 | 1.06 | 0.93 | 1.00 | +35.14 % | 2 | 36,960 | 1,232 | 3,690 | ||||||||
| SBRF-3.26M180326PA29250 | 1.00 | - | 1.00 | - | 1 | 29,250 | 1 | 796 | ||||||||
| GAZR-3.26M180326PA10750 | 23.00 | 1.00 | 1.00 | - | 1 | 10,750 | 1 | 1,352 | ||||||||
| GAZR-3.26M180326CA13750 | 17.00 | 1.00 | 1.00 | -90.00 % | 1 | 275,000 | 20 | 7,870 | ||||||||
| Si-3.26M190326PA75000 | 8.00 | 1.00 | 1.00 | -66.67 % | 8 | 8,475,000 | 113 | 21,340 | ||||||||
| GAZR-3.26M180326CA13500 | 14.00 | 1.00 | 1.00 | -85.71 % | 4 | 175,500 | 13 | 3,492 | ||||||||
| SBRF-3.26M180326CA35000 | 1.00 | - | 1.00 | - | 1 | 175,000 | 5 | 86 | ||||||||
| SBRF-3.26M180326CA33000 | 19.00 | 4.00 | 1.00 | - | 2 | 1,980,000 | 60 | 5,210 | ||||||||
| GAZPP010426CE135 | 1.16 | 0.99 | 0.99 | -34.00 % | 2 | 54,000 | 400 | 48,418 | ||||||||
| GAZPP250326PE125 | 0.98 | 0.97 | 0.98 | +58.06 % | 4 | 10,750 | 86 | 28,872 | ||||||||
| SILV-3.26M190326PA80 | 1.32 | 1.00 | 0.97 | -28.15 % | 3 | 324,207 | 5 | 450 | ||||||||
| AFLTP010426PE49.5 | 1.19 | 0.99 | 0.97 | - | 2 | 99,000 | 200 | 1,000 | ||||||||
| CNYP160426CE11 | 1.14 | 1.06 | 0.97 | - | 1 | 4,400 | 4 | 1,626 | ||||||||
| CNYP190326CE11 | 0.99 | 0.96 | 0.95 | +19.55 % | 7 | 215,600 | 196 | 27,818 | ||||||||
| SBERP150426PE290 | 0.92 | - | 0.92 | - | 4 | 1,218,000 | 4,200 | 43,200 | ||||||||
| GMKNP180326CE155 | 0.87 | 0.50 | 0.92 | -33.81 % | 2 | 6,200 | 4 | 1,116 | ||||||||
| CNY-3.26M190326CA11 | 0.99 | 0.78 | 0.91 | +11.78 % | 4 | 110,000 | 10 | 222,958 | ||||||||
| SBERP150426PE310 | 3.49 | 0.01 | 0.90 | - | 4 | 305,350 | 985 | 6,206 | ||||||||
| BR-4.26M190326CA110 | 1.48 | 0.76 | 0.90 | -62.50 % | 9 | 3,566,275 | 40 | 308 | ||||||||
| MTSSP250326PE220 | 0.87 | 0.15 | 0.88 | -12.87 % | 3 | 165,000 | 750 | 10,900 | ||||||||
| INR-3.26 | 0.89 | 0.89 | 0.88 | +0.21 % | 2 | 43,900 | 5 | 242 | ||||||||
| INR-6.26 | 0.88 | 0.88 | 0.88 | +0.61 % | 8 | 962,000 | 110 | 1,498 | ||||||||
| CNY-6.26M180626CA11.25 | 1.03 | - | 0.85 | - | 2 | 123,750 | 11 | 210 | ||||||||
| VTBRP250326CE88 | 1.25 | 0.92 | 0.84 | -28.81 % | 42 | 569,360 | 647 | 2,272 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|