Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 18.03.2026 11:55
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>
Code
High
Low
PriceПоменять порядок сортировки
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
CNY-3.26M190326CA12.750.010.000.00+50.00 %1127,5001042,752
CNY-3.26M190326PA11.750.000.000.00-62.50 %3719,046,7501,62112,022
FEESP010426CE0.0720.000.000.00-17,2001020
CNY-3.26M190326PA11.50.00-0.00-2230,0002066,778
FEESP250326CE0.0750.000.000.00-137,50050634
FEESP250326CE0.0780.000.000.00-278,0001002,050
ED-3.26M190326CA1.245--0.00-1102,38812
ED-3.26M190326PA1.10.000.000.00-190,101110
FEESP250326CE0.0810.000.000.00-140,50050400
FEESP010426PE0.0660.000.00------
FEESP180326CE0.0750.00------646
CNYP020426PE120.150.09-----330
CNY-9.26M170926CA16.25--------
CNY-9.26M170926PA7.75--------
MIX-6.26M160426PA340000--------
MIX-9.26M170926CA285000--------
MOEX-9.26M160926CA17250--------
MOEX-9.26M160926PA19000--------
CNY-6.26M180626CA13.50.210.01------
CNY-6.26M180626CA14.250.21-------
CNY-6.26M180626CA14.50.21-------
CNY-6.26M180626CA170.05-------
CNY-6.26M180626PA17--------
CNY-6.26M180626PA6.5--------
CNY-6.26M180626PA9.250.10-------
CNY-6.26M180626PA9.5--------
CNY-6.26M260326CA11.25-------6
Si-6.26M160426PA70000258.00-------
Si-6.26M160426CA65500--------
Si-6.26M160426CA71000--------
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>