Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-6.26M170626PA14750 | - | 749.00 | 1,660.00 | - | 2 | 147,500 | 10 | 20 | ||||||||
| POSIP250326CE1100 | 79.80 | 0.02 | 34.02 | - | 2 | 55,000 | 50 | 302 | ||||||||
| MOEXP250326PE160 | 0.23 | - | 0.25 | +8.70 % | 2 | 209,600 | 1,310 | 13,420 | ||||||||
| GAZR-6.26M250326PA13250 | 64.00 | 9.00 | 10.00 | -88.37 % | 2 | 795,000 | 60 | 182 | ||||||||
| MSNGP010426PE2.2 | 2.10 | - | 0.09 | +12.50 % | 2 | 24,200 | 110 | 342 | ||||||||
| MAGNP250326CE32 | 0.49 | 0.04 | 0.07 | - | 2 | 128,000 | 4,000 | 39,200 | ||||||||
| MAGNP250326PE32 | 52.20 | 0.13 | 2.80 | - | 2 | 64,640 | 2,020 | 3,432 | ||||||||
| Si-6.26M180626PA80500 | 1,900.00 | 1,417.00 | 1,950.00 | +2.63 % | 2 | 1,690,500 | 21 | 288 | ||||||||
| SNGSPP250326CE46 | 64.40 | 1.50 | 2.89 | -5.25 % | 2 | 2,760 | 6 | 440 | ||||||||
| VTBRP250326CE82 | 5.11 | 4.17 | 4.35 | -0.23 % | 2 | 11,480 | 14 | 816 | ||||||||
| Si-6.26M180626PA90000 | 1,000,000.00 | 4,131.00 | 7,659.00 | - | 2 | 180,000 | 2 | - | ||||||||
| SILV-6.26M180626PA64 | - | 0.51 | 5.11 | - | 2 | 108,593 | 2 | 4 | ||||||||
| VTBRP150426PE82 | 0.80 | - | 0.70 | - | 2 | 82,000 | 100 | 200 | ||||||||
| SMLTP150426CE600 | - | 5.15 | 227.43 | +1.45 % | 2 | 18,000 | 30 | 90 | ||||||||
| TATNP150426PE650 | - | 3.62 | 16.10 | - | 2 | 390,000 | 600 | 1,200 | ||||||||
| RTS-6.26M160426CA102500 | 9,900.00 | 9,410.00 | 8,700.00 | - | 2 | 1,043,506 | 6 | 12 | ||||||||
| SPYF-6.26M170426PA660 | - | 11.35 | 22.00 | - | 2 | 111,986 | 2 | 6 | ||||||||
| MXI-6.26M160426PA2900 | 69.00 | 30.00 | 42.00 | +7.69 % | 2 | 203,000 | 7 | 62 | ||||||||
| GOLD-6.26M260326CA4730 | 56.60 | 19.70 | 58.50 | - | 2 | 8,828,232 | 22 | 44 | ||||||||
| FEESP250326CE0.072 | 0.03 | - | 0.00 | - | 2 | 72,000 | 100 | 200 | ||||||||
| NG-4.26M270426CA5.2 | 0.04 | 0.00 | 0.03 | - | 2 | 88,231 | 2 | 6 | ||||||||
| SiP180626CE83.5 | 3.90 | 2.80 | 4.23 | -6.06 % | 2 | 208,750 | 25 | 60 | ||||||||
| SBRF-6.26M170626CA34000 | 978.00 | 844.00 | 842.00 | -12.66 % | 2 | 170,000 | 5 | 20,114 | ||||||||
| TATPP010426CE600 | - | 0.02 | 22.99 | +3.19 % | 2 | 60,000 | 100 | 910 | ||||||||
| GOLD-6.26M260326PA4500 | - | 12.20 | 11.20 | - | 2 | 4,581,247 | 12 | 24 | ||||||||
| SPYF-3.26M200326PA700 | 500.00 | - | 39.00 | - | 2 | 118,773 | 2 | 316 | ||||||||
| SPYF-3.26M200326CA705 | 0.09 | - | 0.01 | -50.00 % | 2 | 179,432 | 3 | 50 | ||||||||
| NVTKP150426CE1300 | - | 5.15 | 103.06 | -8.04 % | 2 | 6,500 | 5 | 54 | ||||||||
| CNYP160426CE11.4 | 0.78 | 0.53 | 0.84 | -12.79 % | 2 | 343,140 | 301 | 1,932 | ||||||||
| NG-3.26M260326PA3.35 | 0.33 | 0.28 | 0.31 | - | 2 | 113,683 | 4 | 124 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|