Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-6.26M160426PA112500 | 1,680.00 | 200.00 | 1,500.00 | -5.66 % | 3 | 889,505 | 5 | 230 | |||||||
| NG-3.26M130326CA3.95 | - | - | 0.00 | - | 1 | 156,158 | 5 | 86 | |||||||
| BR-4.26M190326PA91 | 3.15 | 1.55 | 2.20 | -21.43 % | 5 | 359,755 | 5 | 16 | |||||||
| NG-3.26M260326PA3.1 | 0.19 | 0.15 | 0.13 | -27.68 % | 4 | 122,554 | 5 | 106 | |||||||
| MXI-6.26M160426PA2850 | - | - | 26.00 | - | 1 | 142,500 | 5 | 28 | |||||||
| GOLD-6.26M160426CA5130 | - | 13.50 | 177.00 | - | 1 | 2,028,071 | 5 | 10 | |||||||
| CNY-6.26M260326PA11.5 | - | 0.00 | 0.02 | - | 1 | 57,500 | 5 | 18 | |||||||
| MXI-9.27 | 3,257.45 | 3,190.00 | 3,228.70 | - | 4 | 161,042 | 5 | 278 | |||||||
| GOLD-3.26M190326CA5350 | - | - | 8.70 | -48.82 % | 3 | 2,115,045 | 5 | 424 | |||||||
| GOLD-3.26M190326PA4800 | 10.00 | 1.00 | 6.00 | -14.29 % | 2 | 1,897,610 | 5 | 1,932 | |||||||
| SPYF-3.26M200326PA635 | 2.98 | - | 2.58 | - | 3 | 251,038 | 5 | 76 | |||||||
| SBERPP250326PE320 | - | - | 5.78 | -0.52 % | 1 | 1,600 | 5 | 894 | |||||||
| Si-3.26M190326PA74500 | 34.00 | 10.00 | 10.00 | - | 3 | 372,500 | 5 | 10,278 | |||||||
| PLZLP010426CE23200 | - | - | 1,688.31 | - | 1 | 116,000 | 5 | 10 | |||||||
| TATNP180326CE550 | 86.00 | - | 88.72 | +3.04 % | 1 | 2,750 | 5 | 2,152 | |||||||
| SPYF-6.26M190626CA665 | 37.07 | 30.00 | 35.50 | - | 5 | 262,898 | 5 | 10 | |||||||
| BR-4.26M190326PA97 | 6.17 | 3.26 | 4.00 | -15.97 % | 5 | 383,475 | 5 | 42 | |||||||
| Si-6.26M180626CA79000 | - | 3,520.00 | 3,800.00 | +7.04 % | 1 | 395,000 | 5 | 2,244 | |||||||
| WHEAT-12.26 | 17,970.00 | 17,510.00 | 17,660.00 | -1.62 % | 4 | 88,350 | 5 | 162 | |||||||
| GAZR-6.26M150426CA15000 | - | - | 230.00 | - | 1 | 75,000 | 5 | 10 | |||||||
| PLZLP010426PE22800 | - | - | 261.57 | -14.17 % | 1 | 114,000 | 5 | 20 | |||||||
| GAZR-6.26M150426CA16000 | - | - | 140.00 | - | 1 | 80,000 | 5 | 10 | |||||||
| BR-4.26M260326CA115 | - | 2.15 | 2.78 | - | 4 | 454,636 | 5 | 10 | |||||||
| BR-4.26M260326PA71 | 5.57 | 0.05 | 0.85 | - | 1 | 280,688 | 5 | 166 | |||||||
| SiP190326PE78.5 | 0.78 | 0.10 | 0.08 | - | 1 | 39,250 | 5 | 686 | |||||||
| GOLD-3.26M190326PA4700 | - | - | 3.00 | +50.00 % | 1 | 1,858,077 | 5 | 974 | |||||||
| GAZR-6.26M150426CA14250 | 217.00 | 150.00 | 247.00 | - | 1 | 71,250 | 5 | 10 | |||||||
| BR-4.26M190326PA106 | - | 2.38 | 10.00 | - | 5 | 419,056 | 5 | 6 | |||||||
| SILV-6.26M020426CA90.5 | - | - | 4.00 | - | 4 | 357,779 | 5 | 10 | |||||||
| BR-4.26M260326PA115 | - | 16.00 | 15.00 | - | 1 | 454,636 | 5 | 10 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|