Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GLP170926PE11600 | - | - | 447.80 | - | 1 | 58,000 | 5 | 10 | |||||||
| SBRF-9.26M160926PA29000 | 1,116.00 | 996.00 | 1,000.00 | +1.32 % | 1 | 145,000 | 5 | 812 | |||||||
| YDEXP190826CE4000 | 151.98 | 100.00 | 114.21 | -21.74 % | 3 | 20,000 | 5 | 1,428 | |||||||
| NG-8.26M140826PA2.8 | - | 0.00 | 0.16 | -8.33 % | 5 | 113,971 | 5 | 116 | |||||||
| RTS-9.26M170926PA75000 | 920.00 | 640.00 | 800.00 | +2.56 % | 3 | 610,558 | 5 | 940 | |||||||
| NG-8.26M260826PA2.7 | 0.16 | 0.12 | 0.13 | -22.09 % | 2 | 109,900 | 5 | 150 | |||||||
| CNYP130826PE13 | 0.84 | 0.64 | 0.78 | - | 1 | 6,500 | 5 | 10 | |||||||
| GOLD-9.26M200826CA4370 | 100.80 | 51.00 | 70.80 | - | 5 | 1,778,758 | 5 | 10 | |||||||
| MXI-12.27 | 2,681.85 | 2,608.45 | 2,681.90 | +0.60 % | 5 | 133,263 | 5 | 1,072 | |||||||
| MAGNP260826PE22 | 0.99 | - | 0.85 | +34.92 % | 1 | 110 | 5 | 200 | |||||||
| GOLD-9.26M170926PA4360 | 154.60 | 140.10 | 140.00 | - | 3 | 1,774,688 | 5 | 10 | |||||||
| GLP130826CE11500 | - | - | 134.90 | - | 2 | 57,500 | 5 | 10 | |||||||
| TLT-9.26 | 82.89 | 82.69 | 82.85 | +0.50 % | 1 | 337,231 | 5 | 3,084 | |||||||
| TATNP120826CE475 | - | 5.15 | 72.19 | - | 1 | 2,375 | 5 | 10 | |||||||
| SBRF-9.26M120826CA28750 | 1,085.00 | 100.00 | 230.00 | -31.55 % | 3 | 143,750 | 5 | 34 | |||||||
| MTLRP120826PE60 | - | 0.02 | 20.18 | +2.44 % | 1 | 300 | 5 | 694 | |||||||
| GOLD-9.26M170926PA4140 | 60.30 | 52.00 | 56.40 | - | 2 | 1,348,112 | 4 | 10 | |||||||
| TRX-9.26 | 0.33 | 0.33 | 0.33 | -0.12 % | 2 | 10,746 | 4 | 10 | |||||||
| BR-9.26M130826CA100 | 0.07 | 0.06 | 0.07 | -12.50 % | 2 | 325,631 | 4 | 44 | |||||||
| BR-9.26M200826PA81 | 3.79 | 2.20 | 3.43 | +14.33 % | 3 | 263,761 | 4 | 982 | |||||||
| NG-8.26M260826CA3 | 0.04 | 0.03 | 0.04 | +18.42 % | 1 | 97,689 | 4 | 112 | |||||||
| GOLD-9.26M200826PA4320 | 101.20 | 40.90 | 64.10 | - | 4 | 1,406,725 | 4 | 8 | |||||||
| NG-8.26M140826CA2.8 | 0.05 | 0.02 | 0.02 | -18.18 % | 4 | 91,177 | 4 | 26 | |||||||
| GOLD-9.26M170926PA3990 | 28.30 | 23.90 | 21.70 | -54.79 % | 2 | 1,299,267 | 4 | 26 | |||||||
| BR-9.26M130826PA85 | 3.39 | 2.71 | 3.40 | -11.23 % | 2 | 276,786 | 4 | 4 | |||||||
| OZONP190826CE2900 | 115.81 | 40.66 | 132.80 | -0.82 % | 2 | 11,600 | 4 | 264 | |||||||
| SBRF-9.26M160926CA31000 | 250.00 | 115.00 | 250.00 | - | 2 | 124,000 | 4 | 16,340 | |||||||
| SILV-9.26M170926CA65 | 4.70 | 4.00 | 4.50 | - | 4 | 211,660 | 4 | 16 | |||||||
| GLP170926PE11400 | - | - | 318.30 | - | 1 | 45,600 | 4 | 8 | |||||||
| RTS-9.26M200826CA97500 | 170.00 | 60.00 | 140.00 | -41.67 % | 4 | 634,980 | 4 | 914 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|