EN

Saturday

26 July 04:24

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 25.07.2025 18:44

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

AFKSP200825CE19.5

-

-

-

-

-

-

-

-

AFKSP200825CE20

-

-

-

-

-

-

-

-

AFKSP200825CE20.5

-

-

-

-

-

-

-

-

AFKSP200825CE21

-

-

-

-

-

-

-

-

AFKSP200825PE10.5

-

-

-

-

-

-

-

-

AFKSP200825PE11

-

-

-

-

-

-

-

-

AFKSP200825PE11.5

-

-

-

-

-

-

-

-

AFKSP200825PE12

-

-

-

-

-

-

-

-

AFKSP200825PE12.5

-

-

-

-

-

-

-

-

AFKSP200825PE13

-

-

-

-

-

-

-

-

AFKSP200825PE13.5

-

-

-

-

-

-

-

-

AFKSP200825PE14

-

-

-

-

-

-

-

-

AFKSP200825PE14.5

-

-

-

-

-

-

-

-

AFKSP200825PE15

-

-

-

-

-

-

-

-

AFKSP200825PE15.5

-

-

-

-

-

-

-

-

AFKSP200825PE16

-

0.61

-

-

-

-

-

-

AFKSP200825PE16.5

-

0.79

-

-

-

-

-

-

AFKSP200825PE17

-

-

-

-

-

-

-

-

AFKSP200825PE17.5

-

-

-

-

-

-

-

-

AFKSP200825PE18

-

-

-

-

-

-

-

-

AFKSP200825PE18.5

-

-

-

-

-

-

-

-

AFKSP200825PE19

-

-

-

-

-

-

-

-

AFKSP200825PE19.5

-

-

-

-

-

-

-

-

AFKSP200825PE20

-

-

-

-

-

-

-

-

AFKSP200825PE20.5

-

-

-

-

-

-

-

-

AFKSP200825PE21

-

-

-

-

-

-

-

-

6,262.00

6,227.00

6,247.00

-1.28 %

36

1,126,600

179

752

AFLT-12.25M171225CA4000

-

-

-

-

-

-

-

-

AFLT-12.25M171225CA4250

-

-

-

-

-

-

-

-

AFLT-12.25M171225CA4500

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.