Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MDMG-3.26 | 14,564.00 | 14,405.00 | 14,425.00 | -1.13 % | 22 | 798,951 | 55 | 744 | ||||||||
| WHEAT-10.26 | - | 14,190.00 | - | - | - | - | - | - | ||||||||
| AFKS-12.25 | 14,206.00 | 14,124.00 | 14,203.00 | +0.07 % | 1,262 | 57,591,052 | 4,030 | 20,366 | ||||||||
| MIX-12.25M181225CA260000 | 14,975.00 | 14,050.00 | 13,000.00 | -23.53 % | 1 | 260,000 | 1 | 78 | ||||||||
| MIX-3.26M150126CA275000 | - | 14,000.00 | 15,000.00 | -6.25 % | 1 | 275,000 | 1 | 4 | ||||||||
| GAZR-6.26 | 14,003.00 | 13,991.00 | 14,022.00 | -0.80 % | 401 | 16,178,143 | 1,142 | 24,596 | ||||||||
| AFKS-6.26 | 15,616.00 | 13,957.00 | - | - | - | - | - | - | ||||||||
| MDMG-12.25 | 13,966.00 | 13,900.00 | 13,906.00 | -0.56 % | 54 | 4,801,797 | 342 | 3,024 | ||||||||
| GAZR-3.26 | 13,435.00 | 13,429.00 | 13,436.00 | -1.05 % | 22,164 | 1,843,276,523 | 135,726 | 668,418 | ||||||||
| NOTKM-6.26 | 13,336.00 | 13,229.00 | 13,266.00 | -0.23 % | 63 | 2,175,398 | 162 | 1,532 | ||||||||
| MDMG-6.26 | 16,055.00 | 12,993.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25 | 12,863.00 | 12,858.00 | 12,858.00 | -1.18 % | 51,790 | 4,204,577,154 | 322,562 | 1,106,544 | ||||||||
| NOTKM-3.26 | 12,777.00 | 12,700.00 | 12,697.00 | -0.61 % | 444 | 46,491,316 | 3,630 | 19,558 | ||||||||
| RGBI-12.26 | 12,638.00 | 12,618.00 | 12,616.00 | +0.53 % | 22 | 1,509,542 | 120 | 1,674 | ||||||||
| COPPER-6.26 | 12,676.00 | 12,605.00 | 12,666.00 | +2.31 % | 924 | 78,056,237 | 7,690 | 12,624 | ||||||||
| RGBI-9.26 | 12,505.00 | 12,501.00 | 12,501.00 | +0.73 % | 157 | 6,867,211 | 551 | 17,248 | ||||||||
| RGBI-6.26 | 12,277.00 | 12,275.00 | 12,276.00 | +0.41 % | 418 | 14,821,489 | 1,209 | 41,576 | ||||||||
| GL-9.26 | 12,223.90 | 12,136.60 | 12,152.70 | +0.85 % | 433 | 9,198,843 | 756 | 2,386 | ||||||||
| RGBI-3.26 | 12,078.00 | 12,077.00 | 12,077.00 | +0.29 % | 5,246 | 894,689,498 | 74,123 | 1,142,366 | ||||||||
| COPPER-3.26 | 11,961.00 | 11,940.00 | 11,959.00 | -0.47 % | 1,815 | 293,729,078 | 30,630 | 129,034 | ||||||||
| GL-12.26 | - | 11,809.70 | - | - | - | - | - | 4 | ||||||||
| GL-6.26 | 11,811.70 | 11,798.90 | 11,802.50 | +1.52 % | 1,098 | 46,451,091 | 3,940 | 7,954 | ||||||||
| COPPER-12.25 | 11,764.00 | 11,736.00 | 11,737.00 | -1.13 % | 1,133 | 96,102,969 | 10,202 | 46,674 | ||||||||
| NLMK-6.26 | 11,917.00 | 11,477.00 | - | - | - | - | - | 96 | ||||||||
| GL-3.26 | 11,350.00 | 11,343.10 | 11,343.10 | +1.40 % | 9,756 | 1,082,522,132 | 95,503 | 376,042 | ||||||||
| NLMK-3.26 | 11,186.00 | 11,132.00 | 11,161.00 | -1.38 % | 372 | 14,881,788 | 1,311 | 8,132 | ||||||||
| GL-12.25 | 10,870.90 | 10,864.00 | 10,869.00 | +1.21 % | 14,637 | 1,993,526,011 | 183,089 | 764,534 | ||||||||
| GLDRUBF | 10,857.10 | 10,854.00 | 10,857.10 | +1.47 % | 40,569 | 6,831,271,713 | 628,255 | 1,226,626 | ||||||||
| NLMK-12.25 | 10,733.00 | 10,688.00 | 10,708.00 | -0.92 % | 2,165 | 82,730,177 | 7,590 | 48,532 | ||||||||
| FNI-6.26 | 10,527.00 | 10,083.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|