Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-12.24 | 16,659.00 | 16,650.00 | 16,650.00 | -0.72 % | 39 | 934,800 | 56 | 3,064 | ||||||||
| GAZR-9.24 | 15,743.00 | 15,741.00 | 15,742.00 | -0.51 % | 991 | 37,960,616 | 2,405 | 32,464 | ||||||||
| DAX-6.24 | 15,582.00 | 15,560.00 | 15,560.00 | +0.26 % | 118 | 12,528,132 | 820 | 35,928 | ||||||||
| GAZR-6.24 | 15,354.00 | 15,353.00 | 15,353.00 | -2.14 % | 31,660 | 2,440,695,667 | 162,044 | 609,552 | ||||||||
| DAX-9.24 | 15,332.00 | 15,214.00 | 15,334.00 | +1.16 % | 17 | 330,516 | 22 | 604 | ||||||||
| DAX-12.24 | 15,101.00 | 14,821.00 | 15,000.00 | -1.57 % | 5 | 73,370 | 5 | 122 | ||||||||
| RTS-6.24M200624PA135000 | 193,000.00 | 14,800.00 | 14,800.00 | - | 1 | 244,095 | 1 | 20 | ||||||||
| DAX-3.25 | 15,259.00 | 14,730.00 | 15,143.00 | - | 2 | 29,774 | 2 | 16 | ||||||||
| FLOT-12.24 | 14,093.00 | 13,710.00 | 14,084.00 | - | 7 | 97,926 | 7 | 136 | ||||||||
| FLOT-3.25 | 14,917.00 | 13,600.00 | - | - | - | - | - | - | ||||||||
| FLOT-6.24 | 13,565.00 | 13,564.00 | 13,564.00 | -1.97 % | 786 | 28,112,410 | 2,061 | 18,316 | ||||||||
| FLOT-9.24 | 13,287.00 | 13,215.00 | 13,300.00 | +0.45 % | 55 | 1,045,483 | 78 | 2,114 | ||||||||
| RTS-6.24M200624PA132500 | 13,600.00 | 13,190.00 | - | - | - | - | - | 2 | ||||||||
| FEES-9.24 | 12,986.00 | 12,864.00 | 12,910.00 | -3.11 % | 29 | 585,880 | 45 | 770 | ||||||||
| FEES-6.24 | 12,358.00 | 12,342.00 | 12,358.00 | -2.72 % | 754 | 36,135,859 | 2,890 | 10,760 | ||||||||
| RTS-6.24M200624CA107500 | 12,170.00 | 11,740.00 | 13,300.00 | - | 2 | 971,861 | 5 | 14 | ||||||||
| RGBI-9.24 | 11,364.00 | 11,326.00 | 11,345.00 | -0.31 % | 86 | 6,664,133 | 587 | 11,292 | ||||||||
| FNI-9.24 | 11,679.00 | 11,292.00 | - | - | - | - | - | 2 | ||||||||
| RGBI-6.24 | 11,153.00 | 11,152.00 | 11,152.00 | -0.30 % | 83 | 7,615,504 | 682 | 36,846 | ||||||||
| FNI-6.24 | 11,040.00 | 11,023.00 | 11,086.00 | -0.42 % | 1 | 33,258 | 3 | 52 | ||||||||
| Co-7.24 | 11,020.00 | 10,950.50 | 10,950.00 | +2.91 % | 16 | 1,573,974 | 16 | 30 | ||||||||
| Co-6.24 | 11,192.50 | 10,815.50 | 10,815.50 | +2.40 % | 17 | 1,681,051 | 17 | 128 | ||||||||
| RTS-6.24M200624PA130000 | 11,120.00 | 10,800.00 | - | - | - | - | - | 46 | ||||||||
| RTKM-6.24 | 10,680.00 | 10,667.00 | 10,667.00 | -1.23 % | 2,401 | 129,014,889 | 12,008 | 50,898 | ||||||||
| RTKM-9.24 | 10,696.00 | 10,662.00 | 10,738.00 | -0.85 % | 108 | 3,052,313 | 283 | 1,352 | ||||||||
| RTS-6.24M230524PA130000 | 11,000.00 | 10,620.00 | - | - | - | - | - | - | ||||||||
| RTS-6.24M300524PA130000 | - | 10,610.00 | - | - | - | - | - | - | ||||||||
| Co-8.24 | 11,776.50 | 10,227.50 | 11,398.50 | - | 1 | 103,049 | 1 | 2 | ||||||||
| OGI-6.24 | 9,471.00 | 9,456.00 | 9,483.00 | - | 15 | 1,430,137 | 151 | 346 | ||||||||
| RTS-6.24M200624CA110000 | 9,730.00 | 9,430.00 | 10,000.00 | - | 5 | 2,585,603 | 13 | 608 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|