Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.09.2026 15:54
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.26M171226PA95000 | 12,230.00 | 11,560.00 | - | - | - | - | - | - | ||||||||
| RGBI-9.27 | 11,574.00 | 11,554.00 | 11,572.00 | - | 1 | 23,144 | 2 | 326 | ||||||||
| RGBI-6.27 | 11,463.00 | 11,455.00 | 11,475.00 | +0.03 % | 43 | 1,444,427 | 126 | 12,496 | ||||||||
| RGBI-3.27 | 11,377.00 | 11,374.00 | 11,376.00 | -0.07 % | 199 | 9,380,531 | 824 | 76,706 | ||||||||
| GAZR-9.27 | 11,339.00 | 11,298.00 | 11,317.00 | -0.03 % | 30 | 341,045 | 30 | 250 | ||||||||
| RGBI-12.26 | 11,286.00 | 11,285.00 | 11,286.00 | -0.04 % | 2,543 | 356,364,410 | 31,557 | 687,890 | ||||||||
| MIX-12.26M171226CA235000 | 13,150.00 | 11,125.00 | 11,350.00 | +2.25 % | 3 | 4,935,000 | 21 | 2,496 | ||||||||
| NOTKM-3.27 | 11,045.00 | 11,029.00 | 10,993.00 | -0.76 % | 49 | 1,967,880 | 177 | 1,230 | ||||||||
| WHEAT-9.26 | 11,020.00 | 11,010.00 | 11,010.00 | -0.18 % | 221 | 28,823,750 | 2,614 | 43,832 | ||||||||
| GAZR-6.27 | 11,006.00 | 10,989.00 | 11,041.00 | +0.64 % | 182 | 2,869,775 | 259 | 8,194 | ||||||||
| GAZR-3.27 | 10,726.00 | 10,722.00 | 10,725.00 | -0.23 % | 1,285 | 48,836,112 | 4,533 | 49,114 | ||||||||
| NOTKM-12.26 | 10,690.00 | 10,685.00 | 10,686.00 | -0.33 % | 5,847 | 391,829,613 | 36,468 | 167,364 | ||||||||
| UPRO-3.27 | 10,558.00 | 10,469.00 | 10,550.00 | -0.37 % | 5 | 52,750 | 5 | 14 | ||||||||
| GAZR-12.26 | 10,377.00 | 10,374.00 | 10,378.00 | -0.21 % | 58,150 | 4,887,131,111 | 469,025 | 1,075,910 | ||||||||
| RTS-12.26M151026CA75000 | 10,860.00 | 10,340.00 | - | - | - | - | - | 2 | ||||||||
| UPRO-12.26 | 10,280.00 | 10,262.00 | 10,275.00 | -1.08 % | 301 | 13,437,453 | 1,299 | 5,904 | ||||||||
| RTS-12.26M011026CA75000 | 10,590.00 | 10,120.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M240926CA75000 | 10,530.00 | 10,090.00 | - | - | - | - | - | - | ||||||||
| PLZLM-3.27 | 10,056.00 | 10,050.00 | 10,032.00 | -1.69 % | 78 | 1,634,209 | 161 | 1,472 | ||||||||
| RTS-12.26M151026PA95000 | 10,230.00 | 9,790.00 | - | - | - | - | - | 2 | ||||||||
| RTS-12.26M171226CA77500 | 10,430.00 | 9,730.00 | 10,500.00 | - | 8 | 1,303,018 | 10 | 60 | ||||||||
| PLZLM-12.26 | 9,718.00 | 9,714.00 | 9,715.00 | -1.56 % | 4,134 | 192,370,751 | 19,618 | 150,904 | ||||||||
| RTS-12.26M171226PA92500 | 10,190.00 | 9,680.00 | - | - | - | - | - | - | ||||||||
| CBOM-12.26 | 9,594.00 | 9,553.00 | 9,594.00 | -1.80 % | 616 | 22,525,701 | 2,321 | 11,968 | ||||||||
| RTS-12.26M011026PA95000 | 9,940.00 | 9,540.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M240926PA95000 | 9,900.00 | 9,500.00 | - | - | - | - | - | 22 | ||||||||
| CBOM-3.27 | 9,444.00 | 9,400.00 | 9,586.00 | +1.64 % | 41 | 764,215 | 81 | 298 | ||||||||
| MIX-12.26M171226CA240000 | 10,500.00 | 8,650.00 | 9,125.00 | - | 2 | 2,640,000 | 11 | 132 | ||||||||
| FNI-3.27 | 8,681.00 | 8,620.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M151026PA240000 | - | 8,500.00 | - | - | - | - | - | 2 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|