Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLDRUBF | 11,018.40 | 11,017.00 | 11,017.90 | +4.81 % | 47,641 | 7,615,226,720 | 702,602 | 1,493,540 | ||||||||
| RTS-9.26M170926CA80000 | 11,470.00 | 10,870.00 | - | - | - | - | - | 232 | ||||||||
| GAZR-6.27 | 10,697.00 | 10,666.00 | 10,660.00 | +1.78 % | 57 | 1,286,304 | 121 | 2,358 | ||||||||
| NOTKM-12.26 | 10,650.00 | 10,629.00 | 10,652.00 | +2.01 % | 164 | 7,857,919 | 738 | 7,460 | ||||||||
| NOTKM-9.26 | 10,561.00 | 10,554.00 | 10,555.00 | +1.97 % | 4,920 | 215,270,022 | 20,394 | 121,996 | ||||||||
| GAZR-3.27 | 10,337.00 | 10,322.00 | 10,330.00 | +1.82 % | 133 | 2,200,588 | 214 | 12,530 | ||||||||
| RTS-9.26M200826PA100000 | 10,670.00 | 10,140.00 | - | - | - | - | - | 406 | ||||||||
| RTS-9.26M130826PA100000 | 10,510.00 | 10,010.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.26 | 9,995.00 | 9,993.00 | 9,993.00 | +1.86 % | 1,366 | 43,344,926 | 4,360 | 99,210 | ||||||||
| RTS-9.26M060826PA100000 | 10,460.00 | 9,980.00 | - | - | - | - | - | 20 | ||||||||
| CBOM-9.26 | 9,862.00 | 9,848.00 | 9,860.00 | +2.21 % | 635 | 49,290,587 | 5,025 | 44,838 | ||||||||
| AFKS-12.26 | 9,837.00 | 9,822.00 | 9,817.00 | +2.06 % | 127 | 2,250,903 | 230 | 3,192 | ||||||||
| RTS-9.26M200826CA80000 | 10,250.00 | 9,820.00 | - | - | - | - | - | 410 | ||||||||
| RTS-9.26M130826CA80000 | 10,100.00 | 9,670.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.26 | 9,663.00 | 9,662.00 | 9,665.00 | +1.87 % | 37,005 | 2,723,642,118 | 282,965 | 1,155,012 | ||||||||
| RTS-9.26M060826CA80000 | 10,020.00 | 9,590.00 | - | - | - | - | - | 2 | ||||||||
| MIX-12.26M171226CA240000 | - | 9,525.00 | - | - | - | - | - | 96 | ||||||||
| AFKS-9.26 | 9,527.00 | 9,514.00 | 9,520.00 | +2.20 % | 4,201 | 105,019,819 | 11,090 | 67,792 | ||||||||
| MIX-9.26M170926PA235000 | 15,775.00 | 9,425.00 | - | - | - | - | - | 122 | ||||||||
| RTS-9.26M170926PA97500 | 9,990.00 | 9,350.00 | - | - | - | - | - | 536 | ||||||||
| CBOM-12.26 | 9,339.00 | 9,248.00 | 9,204.00 | +0.76 % | 62 | 786,471 | 85 | 1,480 | ||||||||
| FNI-12.26 | 9,377.00 | 9,237.00 | - | - | - | - | - | 26 | ||||||||
| MIX-9.26M200826CA225000 | 14,900.00 | 9,050.00 | 10,000.00 | +42.86 % | 1 | 900,000 | 4 | 86 | ||||||||
| RTS-9.26M170926CA82500 | 9,340.00 | 8,890.00 | - | - | - | - | - | 252 | ||||||||
| FNI-9.26 | 8,899.00 | 8,883.00 | 8,881.00 | +0.92 % | 1 | 8,881 | 1 | 11,982 | ||||||||
| MIX-9.26M170926CA230000 | 11,750.00 | 8,650.00 | 10,400.00 | +19.88 % | 2 | 460,000 | 2 | 612 | ||||||||
| MIX-9.26M200826PA240000 | 240,000.00 | 8,625.00 | - | - | - | - | - | 2 | ||||||||
| RENI-12.26 | 8,235.00 | 8,216.00 | 8,066.00 | -0.09 % | 3 | 32,414 | 4 | 1,062 | ||||||||
| FLOT-12.26 | 8,079.00 | 8,060.00 | 8,072.00 | -1.28 % | 22 | 380,694 | 46 | 474 | ||||||||
| RENI-9.26 | 8,031.00 | 8,014.00 | 7,998.00 | +1.74 % | 73 | 1,454,639 | 182 | 6,354 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|