Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNI-6.24 | 9,800.00 | 9,769.00 | 9,758.00 | - | 1 | 9,758 | 1 | 414 | ||||||||
| CNI-9.24 | 10,367.00 | 9,735.00 | - | - | - | - | - | - | ||||||||
| OGI-6.24 | 9,527.00 | 9,518.00 | 9,520.00 | -0.02 % | 3 | 27,980 | 3 | 160 | ||||||||
| OGI-9.24 | 9,848.00 | 9,463.00 | - | - | - | - | - | 110 | ||||||||
| RTS-6.24M200624CA107500 | 9,670.00 | 9,050.00 | - | - | - | - | - | 20 | ||||||||
| Co-8.24 | 10,673.00 | 9,033.00 | - | - | - | - | - | - | ||||||||
| MMI-6.24 | 8,853.00 | 8,832.00 | - | - | - | - | - | 62 | ||||||||
| PIKK-9.24 | 8,920.00 | 8,832.00 | 8,930.00 | +1.33 % | 3 | 26,567 | 3 | 810 | ||||||||
| RTS-6.24M200624PA125000 | 9,060.00 | 8,790.00 | - | - | - | - | - | 48 | ||||||||
| RTS-6.24M160524CA107500 | 9,050.00 | 8,750.00 | - | - | - | - | - | 16 | ||||||||
| RTS-6.24M230524CA107500 | 26,400.00 | 8,730.00 | - | - | - | - | - | 12 | ||||||||
| PIKK-6.24 | 8,587.00 | 8,576.00 | 8,580.00 | +0.19 % | 169 | 5,007,080 | 585 | 15,372 | ||||||||
| RTS-6.24M160524PA125000 | 8,800.00 | 8,500.00 | - | - | - | - | - | 16 | ||||||||
| RTS-6.24M230524PA125000 | 28,970.00 | 8,470.00 | 8,970.00 | - | 1 | 230,728 | 1 | 2 | ||||||||
| MGNT-6.24 | 8,436.00 | 8,435.00 | 8,435.00 | +1.16 % | 2,629 | 76,675,096 | 9,133 | 63,248 | ||||||||
| ALRS-12.24 | 8,419.00 | 8,177.00 | 8,419.00 | - | 1 | 8,419 | 1 | 64 | ||||||||
| MGNT-12.24 | 8,449.00 | 8,111.00 | 8,400.00 | - | 3 | 41,999 | 5 | 218 | ||||||||
| MGNT-9.24 | 8,080.00 | 8,044.00 | 8,060.00 | +0.64 % | 132 | 3,706,949 | 462 | 5,646 | ||||||||
| MMI-9.24 | 9,781.00 | 8,022.00 | - | - | - | - | - | - | ||||||||
| ALRS-9.24 | 8,018.00 | 7,999.00 | 7,988.00 | -0.30 % | 133 | 4,860,524 | 609 | 3,996 | ||||||||
| GL-3.25 | 7,858.30 | 7,850.00 | 7,858.30 | +0.55 % | 17 | 148,733 | 19 | 796 | ||||||||
| ALRS-6.24 | 7,799.00 | 7,798.00 | 7,800.00 | -0.13 % | 1,051 | 57,876,773 | 7,408 | 197,288 | ||||||||
| SIBN-9.24 | 7,768.00 | 7,714.00 | 7,749.00 | +1.06 % | 12 | 108,177 | 14 | 1,950 | ||||||||
| SIBN-6.24 | 7,685.00 | 7,677.00 | 7,688.00 | +0.50 % | 259 | 10,942,228 | 1,426 | 43,292 | ||||||||
| CBOM-12.24 | 8,855.00 | 7,669.00 | - | - | - | - | - | 12 | ||||||||
| CBOM-9.24 | 7,790.00 | 7,637.00 | - | - | - | - | - | 34 | ||||||||
| GL-12.24 | 7,578.70 | 7,568.70 | 7,568.20 | +1.45 % | 72 | 858,791 | 114 | 5,824 | ||||||||
| CBOM-6.24 | 7,482.00 | 7,467.00 | 7,469.00 | +0.17 % | 2 | 14,939 | 2 | 246 | ||||||||
| HYDR-6.24 | 7,409.00 | 7,408.00 | 7,408.00 | +0.03 % | 98 | 2,347,533 | 317 | 20,334 | ||||||||
| HYDR-9.24 | 7,421.00 | 7,404.00 | 7,409.00 | -0.36 % | 3 | 51,914 | 7 | 1,468 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|