Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 10:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.24M200624PA98000 | 5,283.00 | 4,975.00 | - | - | - | - | - | 122 | ||||||||
| RTS-6.24M200624PA132500 | 171,410.00 | 4,930.00 | - | - | - | - | - | 2 | ||||||||
| STOX-3.25 | 5,139.90 | 4,918.00 | - | - | - | - | - | 134 | ||||||||
| STOX-12.24 | 5,127.00 | 4,900.00 | - | - | - | - | - | 326 | ||||||||
| RTS-6.24M200624CA112500 | 5,350.00 | 4,870.00 | 5,300.00 | +6.00 % | 2 | 413,636 | 2 | 804 | ||||||||
| STOX-9.24 | 5,159.70 | 4,838.00 | 4,938.00 | - | 1 | 4,890 | 1 | 460 | ||||||||
| GAZR-6.24M190624PA22500 | - | 4,820.00 | - | - | - | - | - | 6 | ||||||||
| Si-6.24M200624PA100000 | 99,998.00 | 4,780.00 | - | - | - | - | - | 128 | ||||||||
| Si-6.24M160524PA98000 | 4,914.00 | 4,772.00 | - | - | - | - | - | 58 | ||||||||
| RTS-9.24M190924PA115000 | 5,750.00 | 4,750.00 | - | - | - | - | - | 6 | ||||||||
| Si-6.24M200624CA88500 | 64,111.00 | 4,679.00 | 4,968.00 | +2.54 % | 4 | 973,500 | 11 | 84 | ||||||||
| Si-3.25M200325PA98000 | - | 4,620.00 | - | - | - | - | - | - | ||||||||
| Si-6.24M200624PA97500 | 34,811.00 | 4,609.00 | - | - | - | - | - | 6 | ||||||||
| Si-6.24M160524CA88500 | - | 4,603.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M190924CA115000 | 5,670.00 | 4,500.00 | - | - | - | - | - | 16 | ||||||||
| RTS-6.24M230524CA80000 | - | 4,480.00 | - | - | - | - | - | - | ||||||||
| RUAL-9.24 | 4,442.00 | 4,399.00 | 4,424.00 | +1.44 % | 23 | 1,379,304 | 312 | 2,290 | ||||||||
| RUAL-6.24 | 4,358.00 | 4,353.00 | 4,353.00 | +0.95 % | 158 | 5,889,827 | 1,358 | 32,228 | ||||||||
| RTS-6.24M200624PA120000 | 4,880.00 | 4,330.00 | - | - | - | - | - | 20 | ||||||||
| Si-6.24M200624CA89000 | 4,470.00 | 4,315.00 | 4,329.00 | -2.08 % | 9 | 3,115,000 | 35 | 314 | ||||||||
| Si-6.24M160524PA97500 | 5,500.00 | 4,271.00 | - | - | - | - | - | 46 | ||||||||
| RTS-6.24M300524CA112500 | 4,530.00 | 4,200.00 | - | - | - | - | - | - | ||||||||
| RTS-6.24M200624CA102500 | 95,490.00 | 4,180.00 | - | - | - | - | - | 6 | ||||||||
| Si-6.24M200624PA97000 | 4,298.00 | 4,149.00 | - | - | - | - | - | 148 | ||||||||
| Si-6.24M160524CA89000 | 4,244.00 | 4,106.00 | - | - | - | - | - | - | ||||||||
| Si-6.24M230524CA89000 | - | 4,106.00 | - | - | - | - | - | - | ||||||||
| RTS-6.24M230524CA112500 | 4,400.00 | 4,090.00 | - | - | - | - | - | 20 | ||||||||
| RTS-6.24M230524CA85000 | - | 4,080.00 | - | - | - | - | - | - | ||||||||
| Si-12.24M191224CA97500 | - | 4,000.00 | - | - | - | - | - | 2 | ||||||||
| MXI-12.27 | 4,433.45 | 3,999.60 | - | - | - | - | - | 14 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|