Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.24 | 95,856.00 | 95,846.00 | 95,840.00 | +0.28 % | 1,452 | 247,627,846 | 2,585 | 494,074 | ||||||||
| Si-6.24 | 93,458.00 | 93,455.00 | 93,458.00 | +0.34 % | 84,136 | 29,638,903,275 | 317,345 | 6,990,530 | ||||||||
| LKOH-12.24 | 82,899.00 | 82,501.00 | - | - | - | - | - | 178 | ||||||||
| LKOH-3.25 | 84,557.00 | 82,001.00 | 84,537.00 | +1.86 % | 1 | 84,537 | 1 | 8 | ||||||||
| LKOH-9.24 | 81,631.00 | 81,583.00 | 81,700.00 | +0.09 % | 64 | 5,717,812 | 70 | 1,080 | ||||||||
| LKOH-6.24 | 78,661.00 | 78,634.00 | 78,660.00 | -0.12 % | 1,261 | 280,136,646 | 3,557 | 38,542 | ||||||||
| TATN-9.24 | 74,220.00 | 74,197.00 | 74,220.00 | +0.45 % | 104 | 13,369,364 | 181 | 1,176 | ||||||||
| TATN-6.24 | 74,117.00 | 74,094.00 | 74,116.00 | +0.51 % | 505 | 72,699,056 | 984 | 8,578 | ||||||||
| ROSN-6.26 | 73,206.00 | 71,010.00 | - | - | - | - | - | 26 | ||||||||
| SNGP-6.24 | 69,516.00 | 69,463.00 | 69,515.00 | +0.63 % | 456 | 74,728,235 | 1,076 | 49,986 | ||||||||
| TATN-12.24 | 76,100.00 | 69,107.00 | - | - | - | - | - | 2 | ||||||||
| ROSN-3.26 | 71,468.00 | 67,972.00 | - | - | - | - | - | 14 | ||||||||
| ROSN-12.25 | 70,400.00 | 67,100.00 | - | - | - | - | - | 14 | ||||||||
| ROSN-9.25 | 67,933.00 | 66,417.00 | - | - | - | - | - | 24 | ||||||||
| SUGAR-10.24 | 64,300.00 | 62,560.00 | - | - | - | - | - | - | ||||||||
| SUGAR-9.24 | 63,750.00 | 62,530.00 | 63,670.00 | - | 3 | 25,462 | 4 | 110 | ||||||||
| ROSN-12.24 | 62,700.00 | 62,401.00 | 62,800.00 | +0.45 % | 2 | 125,340 | 2 | 254 | ||||||||
| ROSN-3.25 | 63,451.00 | 61,935.00 | - | - | - | - | - | 22 | ||||||||
| SUGAR-8.24 | 62,950.00 | 61,910.00 | 63,010.00 | - | 4 | 37,786 | 6 | 36 | ||||||||
| SUGAR-7.24 | 62,400.00 | 61,660.00 | 61,650.00 | - | 1 | 24,660 | 4 | 102 | ||||||||
| SUGAR-6.24 | 61,670.00 | 61,380.00 | - | - | - | - | - | 12 | ||||||||
| SNGP-9.24 | 61,216.00 | 61,000.00 | 61,000.00 | +0.31 % | 13 | 792,633 | 13 | 1,232 | ||||||||
| ROSN-6.25 | 65,628.00 | 60,552.00 | - | - | - | - | - | 6 | ||||||||
| SUGAR-5.24 | 60,730.00 | 60,450.00 | 60,730.00 | -0.10 % | 4 | 24,303 | 4 | 760 | ||||||||
| ROSN-9.24 | 59,639.00 | 59,538.00 | 59,538.00 | +0.30 % | 26 | 1,787,736 | 30 | 630 | ||||||||
| ROSN-6.24 | 59,105.00 | 59,096.00 | 59,105.00 | -0.05 % | 1,329 | 157,103,843 | 2,653 | 42,922 | ||||||||
| MAGN-9.24 | 55,367.00 | 54,911.00 | 54,647.00 | -0.05 % | 1 | 54,647 | 1 | 198 | ||||||||
| MAGN-6.24 | 54,283.00 | 54,252.00 | 54,363.00 | +0.54 % | 164 | 12,707,796 | 234 | 11,604 | ||||||||
| OZON-6.24 | 45,165.00 | 45,066.00 | 45,066.00 | -0.93 % | 1,170 | 131,679,346 | 2,926 | 13,790 | ||||||||
| YNDF-6.24 | 44,269.00 | 44,241.00 | 44,240.00 | +0.50 % | 1,393 | 168,572,195 | 3,824 | 42,990 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|