Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEX-6.24 | 22,271.00 | 22,270.00 | 22,271.00 | +0.92 % | 1,134 | 53,823,089 | 2,432 | 34,210 | ||||||||
| HANG-3.25 | 22,389.00 | 21,029.00 | 22,437.00 | +2.63 % | 43 | 604,393 | 236 | 278 | ||||||||
| HANG-12.24 | 21,005.00 | 20,600.00 | 20,541.00 | +0.33 % | 19 | 162,125 | 67 | 3,392 | ||||||||
| GAZR-6.26 | 21,194.00 | 20,448.00 | - | - | - | - | - | 170 | ||||||||
| HANG-9.24 | 20,089.00 | 20,075.00 | 20,075.00 | +3.21 % | 216 | 3,627,879 | 1,543 | 19,684 | ||||||||
| GAZR-3.26 | 20,411.00 | 19,496.00 | - | - | - | - | - | 116 | ||||||||
| HANG-6.24 | 19,383.00 | 19,369.00 | 19,370.00 | +3.74 % | 1,721 | 110,421,992 | 48,683 | 461,274 | ||||||||
| GAZR-12.25 | 19,744.00 | 19,044.00 | - | - | - | - | - | 290 | ||||||||
| NASD-3.25 | 18,918.00 | 18,856.00 | 18,869.00 | +0.39 % | 45 | 2,098,183 | 120 | 2,442 | ||||||||
| GAZR-9.25 | 19,151.00 | 18,827.00 | 19,099.00 | -0.73 % | 2 | 37,936 | 2 | 320 | ||||||||
| NASD-12.24 | 18,697.00 | 18,671.00 | 18,667.00 | +0.82 % | 133 | 5,445,317 | 316 | 10,048 | ||||||||
| NASD-9.24 | 18,519.00 | 18,511.00 | 18,512.00 | +0.52 % | 792 | 39,288,722 | 2,296 | 75,356 | ||||||||
| WHEAT-1.25 | 18,720.00 | 18,460.00 | 18,400.00 | +3.14 % | 21 | 532,150 | 29 | 30 | ||||||||
| NASD-6.24 | 18,265.00 | 18,261.00 | 18,263.00 | +0.35 % | 5,903 | 709,132,575 | 42,008 | 797,594 | ||||||||
| WHEAT-2.25 | 19,060.00 | 18,260.00 | 18,300.00 | - | 3 | 203,840 | 11 | 22 | ||||||||
| WHEAT-3.25 | 18,910.00 | 18,230.00 | - | - | - | - | - | 26 | ||||||||
| GAZR-6.25 | 18,353.00 | 17,882.00 | - | - | - | - | - | 216 | ||||||||
| WHEAT-11.24 | 18,130.00 | 17,810.00 | 17,820.00 | - | 6 | 122,730 | 7 | 36 | ||||||||
| WHEAT-12.24 | 18,170.00 | 17,770.00 | 17,790.00 | +2.95 % | 33 | 1,133,040 | 64 | 198 | ||||||||
| WHEAT-10.24 | 17,720.00 | 17,570.00 | 17,720.00 | - | 11 | 334,040 | 19 | 106 | ||||||||
| WHEAT-4.25 | - | 17,560.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.25 | 17,541.00 | 17,417.00 | 17,542.00 | +0.01 % | 2 | 34,976 | 2 | 912 | ||||||||
| WHEAT-9.24 | 17,670.00 | 17,410.00 | 17,670.00 | +3.33 % | 31 | 938,570 | 54 | 342 | ||||||||
| WHEAT-7.24 | 17,330.00 | 17,150.00 | 17,150.00 | +3.50 % | 51 | 1,098,160 | 65 | 396 | ||||||||
| WHEAT-8.24 | 17,400.00 | 17,110.00 | 17,350.00 | +4.08 % | 18 | 392,300 | 23 | 86 | ||||||||
| Nl-7.24 | - | 17,080.00 | - | - | - | - | - | - | ||||||||
| Nl-5.24 | - | 16,960.00 | - | - | - | - | - | - | ||||||||
| Nl-8.24 | - | 16,860.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.24 | 16,734.00 | 16,700.00 | 16,700.00 | -0.22 % | 8 | 233,605 | 14 | 2,930 | ||||||||
| Nl-6.24 | - | 16,665.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|