Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RGBI-12.26 | 12,524.00 | 12,500.00 | 12,503.00 | +0.63 % | 249 | 17,950,836 | 1,436 | 61,686 | ||||||||
| MIX-3.26M190326PA300000 | - | - | 12,400.00 | -7.98 % | 2 | 600,000 | 2 | 70 | ||||||||
| RGBI-9.26 | 12,329.00 | 12,324.00 | 12,324.00 | +0.62 % | 1,248 | 62,362,616 | 5,068 | 105,012 | ||||||||
| RGBI-6.26 | 12,162.00 | 12,160.00 | 12,162.00 | +0.68 % | 11,060 | 1,967,905,301 | 162,080 | 1,502,682 | ||||||||
| RTS-3.26M190326PA125000 | 99,990.00 | 500.00 | 11,760.00 | - | 2 | 395,336 | 2 | 8 | ||||||||
| NLMK-6.26 | 11,027.00 | 11,008.00 | 11,034.00 | -0.14 % | 450 | 17,179,410 | 11,549 | 29,664 | ||||||||
| NLMK-3.26 | 10,600.00 | 10,581.00 | 10,607.00 | -0.06 % | 645 | 25,080,210 | 12,354 | 36,312 | ||||||||
| Si-3.26M190326PA90000 | 999,999.00 | - | 10,030.00 | - | 35 | 3,150,000 | 35 | 84 | ||||||||
| FNI-3.26 | 10,356.00 | 9,644.00 | 9,862.00 | -5.08 % | 10 | 8,706,150 | 884 | 638 | ||||||||
| MIX-6.26M210526PA295000 | - | 3,075.00 | 9,775.00 | -3.93 % | 1 | 295,000 | 1 | 4 | ||||||||
| RENI-6.26 | 9,673.00 | 9,639.00 | 9,639.00 | +0.04 % | 167 | 3,071,617 | 317 | 5,668 | ||||||||
| RTS-6.26M180626CA110000 | 10,400.00 | 8,100.00 | 9,460.00 | -9.04 % | 1 | 173,948 | 1 | 14 | ||||||||
| FLOT-6.26 | 9,333.00 | 9,280.00 | 9,333.00 | +1.48 % | 478 | 16,853,106 | 1,834 | 6,326 | ||||||||
| RENI-3.26 | 9,295.00 | 9,261.00 | 9,260.00 | -0.88 % | 336 | 15,583,261 | 1,676 | 12,518 | ||||||||
| FLOT-3.26 | 9,050.00 | 9,035.00 | 9,051.00 | +1.17 % | 1,402 | 54,086,308 | 6,026 | 14,976 | ||||||||
| VTBR-6.26 | 8,979.00 | 8,977.00 | 8,979.00 | +0.12 % | 5,591 | 320,573,061 | 35,643 | 471,046 | ||||||||
| RTS-3.26M190326PA122500 | 70,000.00 | 500.00 | 8,860.00 | - | 3 | 581,143 | 3 | 20 | ||||||||
| RTS-3.26M190326CA105000 | 80,000.00 | 500.00 | 8,680.00 | -7.36 % | 12 | 2,324,573 | 14 | 1,068 | ||||||||
| VTBR-9.26 | 8,650.00 | 8,591.00 | 8,658.00 | +1.87 % | 56 | 1,761,177 | 204 | 1,036 | ||||||||
| VTBR-3.26 | 8,634.00 | 8,632.00 | 8,634.00 | +0.05 % | 10,805 | 663,904,079 | 76,719 | 817,410 | ||||||||
| OGI-9.26 | 8,596.00 | 8,408.00 | 8,408.00 | +0.01 % | 7 | 68,047 | 8 | 46 | ||||||||
| MIX-6.26M180626PA285000 | - | 1,000.00 | 8,350.00 | - | 4 | 1,140,000 | 4 | 12 | ||||||||
| MIX-6.26M180626PA280000 | 10,000.00 | 5,800.00 | 8,200.00 | +2.50 % | 3 | 2,800,000 | 10 | 48 | ||||||||
| OGI-6.26 | 8,020.00 | 7,948.00 | 8,020.00 | -1.66 % | 28 | 434,348 | 55 | 210 | ||||||||
| RTS-6.26M180626CA112500 | 9,580.00 | 6,610.00 | 7,960.00 | - | 1 | 177,901 | 1 | 2 | ||||||||
| MIX-6.26M160426PA295000 | - | 2,200.00 | 7,800.00 | +0.32 % | 1 | 295,000 | 1 | 26 | ||||||||
| OGI-3.26 | 7,820.00 | 7,630.00 | 7,767.00 | -0.31 % | 294 | 19,724,826 | 2,528 | 3,534 | ||||||||
| FEES-6.26 | 7,677.00 | 7,636.00 | 7,649.00 | -0.83 % | 887 | 14,880,074 | 1,936 | 7,060 | ||||||||
| PHOR-9.26 | 7,813.00 | 7,603.00 | 7,601.00 | +1.33 % | 16 | 171,118 | 22 | 124 | ||||||||
| PHOR-6.26 | 7,525.00 | 7,505.00 | 7,510.00 | -0.53 % | 1,144 | 45,116,001 | 5,972 | 23,842 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|