Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.12.2025 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| COPPER-12.25 | 11,673.00 | 11,649.00 | 11,650.00 | -0.74 % | 1,110 | 115,813,892 | 12,495 | 42,430 | ||||||||
| NLMK-6.26 | 11,875.00 | 11,626.00 | 11,483.00 | - | 1 | 11,483 | 1 | 96 | ||||||||
| GL-3.26 | 11,380.00 | 11,377.20 | 11,366.80 | +0.22 % | 9,320 | 778,199,262 | 68,510 | 384,544 | ||||||||
| NLMK-3.26 | 11,259.00 | 11,187.00 | 11,232.00 | +0.64 % | 696 | 36,063,418 | 13,225 | 30,930 | ||||||||
| GLDRUBF | 10,944.90 | 10,942.30 | 10,945.00 | +0.82 % | 36,984 | 5,571,380,021 | 511,634 | 1,132,090 | ||||||||
| GL-12.25 | 10,943.20 | 10,939.10 | 10,932.20 | +0.58 % | 16,007 | 1,811,409,022 | 228,348 | 607,236 | ||||||||
| NLMK-12.25 | 10,809.00 | 10,740.00 | 10,784.00 | +0.71 % | 1,914 | 85,184,490 | 17,940 | 27,694 | ||||||||
| RTS-12.25M181225CA97500 | 11,880.00 | 11,490.00 | 10,660.00 | - | 1 | 310,945 | 2 | 308 | ||||||||
| FNI-6.26 | 10,390.00 | 9,987.00 | 10,405.00 | - | 1 | 10,405 | 1 | 2 | ||||||||
| RTS-12.25M181225PA120000 | 11,090.00 | 10,640.00 | 10,400.00 | +11.47 % | 1 | 191,351 | 1 | 18 | ||||||||
| RENI-3.26 | 10,049.00 | 9,993.00 | 10,035.00 | +0.23 % | 157 | 5,398,379 | 538 | 2,212 | ||||||||
| MIX-3.26M190326CA310000 | - | - | 10,000.00 | - | 1 | 310,000 | 1 | 2 | ||||||||
| FNI-3.26 | 9,933.00 | 9,700.00 | 9,927.00 | - | 3 | 58,372 | 6 | 22 | ||||||||
| RTS-12.25M181225CA100000 | 9,410.00 | 9,080.00 | 9,700.00 | -3.00 % | 4 | 956,755 | 6 | 948 | ||||||||
| RENI-12.25 | 9,636.00 | 9,578.00 | 9,636.00 | +0.82 % | 228 | 14,828,349 | 1,544 | 7,976 | ||||||||
| FNI-12.25 | 9,643.00 | 9,261.00 | 9,614.00 | - | 2 | 19,238 | 2 | 182 | ||||||||
| MIX-3.26M150126CA290000 | 9,400.00 | 7,500.00 | 9,500.00 | +11.76 % | 4 | 1,740,000 | 6 | 40 | ||||||||
| MIX-3.26M150126PA280000 | - | - | 9,375.00 | +17.19 % | 1 | 280,000 | 1 | 2 | ||||||||
| Si-12.25M181225PA88000 | 178,780.00 | 446.00 | 8,435.00 | - | 8 | 704,000 | 8 | 308 | ||||||||
| FLOT-3.26 | 8,268.00 | 8,222.00 | 8,238.00 | -1.66 % | 387 | 14,958,765 | 1,814 | 6,456 | ||||||||
| FLOT-12.25 | 7,950.00 | 7,904.00 | 7,925.00 | -1.61 % | 248 | 9,296,445 | 1,171 | 10,170 | ||||||||
| VTBR-6.26 | 7,825.00 | 7,824.00 | 7,824.00 | -0.70 % | 144 | 9,548,216 | 1,221 | 4,308 | ||||||||
| OGI-6.26 | 7,822.00 | 7,483.00 | 7,800.00 | - | 20 | 532,770 | 70 | 4 | ||||||||
| MTLR-12.25 | 7,724.00 | 7,717.00 | 7,725.00 | -0.19 % | 1,285 | 33,405,691 | 4,324 | 36,152 | ||||||||
| MTLR-3.26 | 7,723.00 | 7,700.00 | 7,724.00 | -0.54 % | 741 | 23,229,042 | 3,009 | 19,748 | ||||||||
| CBOM-3.26 | 7,738.00 | 7,660.00 | 7,716.00 | -0.34 % | 169 | 9,304,022 | 1,208 | 2,442 | ||||||||
| FEES-3.26 | 7,567.00 | 7,518.00 | 7,562.00 | +1.52 % | 376 | 20,242,860 | 2,681 | 6,914 | ||||||||
| OGI-3.26 | 7,647.00 | 7,355.00 | 7,500.00 | -2.41 % | 16 | 118,856 | 16 | 78 | ||||||||
| VTBR-3.26 | 7,505.00 | 7,503.00 | 7,497.00 | -0.13 % | 17,413 | 1,125,696,334 | 150,217 | 490,326 | ||||||||
| CBOM-12.25 | 7,448.00 | 7,387.00 | 7,424.00 | -0.75 % | 263 | 9,426,661 | 1,269 | 10,290 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|