Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| OGI-9.26 | 7,575.00 | 7,505.00 | 7,505.00 | -2.18 % | 2 | 15,067 | 2 | 208 | ||||||||
| FESH-9.26 | 7,491.00 | 7,461.00 | 7,459.00 | -0.63 % | 88 | 1,678,221 | 227 | 1,936 | ||||||||
| FESH-6.26 | 7,298.00 | 7,281.00 | 7,281.00 | -0.72 % | 1,753 | 53,813,450 | 7,425 | 42,500 | ||||||||
| OGI-6.26 | 7,063.00 | 6,988.00 | 7,026.00 | -0.16 % | 26 | 3,614,729 | 514 | 3,508 | ||||||||
| FEES-9.26 | 6,995.00 | 6,954.00 | 7,008.00 | -0.10 % | 14 | 174,913 | 25 | 644 | ||||||||
| PHOR-9.26 | 6,929.00 | 6,912.00 | 6,931.00 | -0.73 % | 104 | 1,606,192 | 232 | 4,938 | ||||||||
| PHOR-6.26 | 6,841.00 | 6,824.00 | 6,826.00 | -0.52 % | 665 | 21,609,212 | 3,161 | 63,350 | ||||||||
| FEES-6.26 | 6,766.00 | 6,733.00 | 6,732.00 | -1.26 % | 283 | 10,020,816 | 1,479 | 25,876 | ||||||||
| MIX-6.26M210526CA265000 | 15,650.00 | - | 6,525.00 | +1.95 % | 1 | 265,000 | 1 | 4 | ||||||||
| CBOM-6.26 | 6,518.00 | 6,492.00 | 6,503.00 | -0.09 % | 498 | 24,911,537 | 3,809 | 48,684 | ||||||||
| RTS-6.26M300426PA117500 | 6,630.00 | 6,200.00 | 6,500.00 | -1.52 % | 5 | 879,847 | 5 | 226 | ||||||||
| RTS-6.26M070526PA117500 | 6,690.00 | 6,270.00 | 6,500.00 | +6.56 % | 2 | 351,939 | 2 | 10 | ||||||||
| CNI-6.26 | 6,610.00 | 6,305.00 | 6,429.00 | -0.85 % | 1 | 6,429 | 1 | 296 | ||||||||
| RTS-6.26M140526PA117500 | - | - | 6,050.00 | - | 2 | 351,939 | 2 | 4 | ||||||||
| CBOM-9.26 | 6,063.00 | 6,025.00 | 6,047.00 | +0.73 % | 407 | 4,336,761 | 713 | 20,038 | ||||||||
| MTLR-9.26 | 6,046.00 | 6,001.00 | 6,008.00 | +0.65 % | 36 | 372,067 | 62 | 6,576 | ||||||||
| MTLR-6.26 | 5,929.00 | 5,921.00 | 5,935.00 | +0.44 % | 1,115 | 33,804,203 | 5,724 | 30,496 | ||||||||
| STOX-6.26 | 5,950.00 | 5,933.30 | 5,932.80 | +1.95 % | 27 | 1,688,598 | 328 | 16,716 | ||||||||
| MMI-6.26 | 5,876.00 | 5,720.00 | 5,876.00 | +1.07 % | 36 | 237,952 | 41 | 848 | ||||||||
| RTS-6.26M180626PA115000 | 6,160.00 | 5,650.00 | 5,800.00 | +1.75 % | 20 | 3,444,508 | 20 | 626 | ||||||||
| MIX-6.26M180626CA275000 | 9,900.00 | 5,375.00 | 5,800.00 | -4.13 % | 2 | 550,000 | 2 | 128 | ||||||||
| STOX-9.26 | 5,923.60 | 5,855.30 | 5,788.00 | +0.13 % | 2 | 10,198 | 2 | 466 | ||||||||
| RTKMP-6.26 | 5,772.00 | 5,624.00 | 5,752.00 | -0.64 % | 14 | 299,249 | 52 | 4,376 | ||||||||
| TATP-9.26 | 5,671.00 | 5,653.00 | 5,653.00 | -1.72 % | 14 | 228,235 | 40 | 386 | ||||||||
| TATP-6.26 | 5,556.00 | 5,545.00 | 5,556.00 | -0.36 % | 354 | 11,662,976 | 2,085 | 8,932 | ||||||||
| RTKM-9.26 | 5,553.00 | 5,533.00 | 5,522.00 | -0.88 % | 14 | 176,821 | 32 | 1,560 | ||||||||
| RTKM-6.26 | 5,478.00 | 5,464.00 | 5,461.00 | -0.98 % | 372 | 13,795,532 | 2,517 | 69,048 | ||||||||
| PIKK-6.26 | 5,435.00 | 5,425.00 | 5,437.00 | -0.06 % | 587 | 17,206,479 | 3,168 | 43,296 | ||||||||
| SIBN-9.26 | 5,353.00 | 5,315.00 | 5,306.00 | +0.34 % | 38 | 801,476 | 151 | 7,658 | ||||||||
| SIBN-6.26 | 5,246.00 | 5,232.00 | 5,244.00 | +0.71 % | 852 | 23,818,042 | 4,577 | 60,458 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|