Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225PA86000 | 212,720.00 | 531.00 | 9,800.00 | - | 2 | 172,000 | 2 | 24,454 | ||||||||
| FNI-12.25 | 10,277.00 | 9,723.00 | 9,723.00 | - | 1 | 972,300 | 100 | 186 | ||||||||
| RTS-12.25M181225CA102500 | 13,200.00 | 10,100.00 | 9,710.00 | +15.46 % | 29 | 4,733,704 | 30 | 1,098 | ||||||||
| RENI-12.25 | 9,520.00 | 9,455.00 | 9,480.00 | +0.63 % | 121 | 3,939,622 | 417 | 7,718 | ||||||||
| RTS-12.25M181225PA120000 | 80,000.00 | 1,000.00 | 8,810.00 | -19.10 % | 4 | 738,920 | 4 | 20 | ||||||||
| Si-3.26M190326PA86000 | - | - | 8,800.00 | - | 9 | 2,064,000 | 24 | 38 | ||||||||
| Si-12.25M181225PA85000 | 192,820.00 | 482.00 | 8,600.00 | - | 3 | 595,000 | 7 | 12,062 | ||||||||
| CBOM-3.26 | 8,467.00 | 8,349.00 | 8,415.00 | +4.52 % | 23 | 972,374 | 117 | 358 | ||||||||
| FLOT-3.26 | 8,363.00 | 8,350.00 | 8,350.00 | +0.78 % | 153 | 4,934,074 | 594 | 3,334 | ||||||||
| CBOM-12.25 | 8,344.00 | 8,255.00 | 8,271.00 | +4.48 % | 168 | 5,660,326 | 696 | 6,680 | ||||||||
| VTBR-6.26 | 8,237.00 | 7,560.00 | 8,265.00 | - | 3 | 41,309 | 5 | 10 | ||||||||
| RTS-3.26M150126PA117500 | - | - | 8,130.00 | - | 3 | 542,644 | 3 | 6 | ||||||||
| FLOT-12.25 | 8,065.00 | 8,052.00 | 8,060.00 | +0.62 % | 335 | 10,969,110 | 1,361 | 9,212 | ||||||||
| MIX-12.25M181225CA270000 | 8,100.00 | 7,525.00 | 7,850.00 | +37.12 % | 8 | 2,970,000 | 11 | 218 | ||||||||
| RTS-12.25M181225CA105000 | 8,010.00 | 500.00 | 7,850.00 | +24.60 % | 80 | 42,995,889 | 266 | 1,066 | ||||||||
| FEES-6.26 | 7,784.00 | 7,677.00 | 7,738.00 | +0.69 % | 1 | 15,476 | 2 | 58 | ||||||||
| VTBR-3.26 | 7,676.00 | 7,674.00 | 7,677.00 | +1.07 % | 4,291 | 163,659,906 | 21,438 | 240,282 | ||||||||
| FEES-3.26 | 7,512.00 | 7,458.00 | 7,451.00 | -1.05 % | 301 | 9,290,692 | 1,239 | 5,024 | ||||||||
| MTLR-12.25 | 7,416.00 | 7,408.00 | 7,417.00 | +3.37 % | 1,341 | 45,794,483 | 6,228 | 43,984 | ||||||||
| VTBR-12.25 | 7,360.00 | 7,359.00 | 7,359.00 | +1.07 % | 15,706 | 1,259,229,919 | 171,805 | 1,532,440 | ||||||||
| CNI-3.26 | 7,615.00 | 6,793.00 | 7,343.00 | +3.36 % | 2 | 14,681 | 2 | 14 | ||||||||
| MTLR-3.26 | 7,319.00 | 7,294.00 | 7,282.00 | +2.53 % | 265 | 6,445,825 | 894 | 14,220 | ||||||||
| OGI-3.26 | 7,477.00 | 7,248.00 | 7,271.00 | +0.12 % | 13 | 93,810 | 13 | 72 | ||||||||
| FEES-12.25 | 7,226.00 | 7,188.00 | 7,226.00 | +0.01 % | 1,139 | 52,788,746 | 7,330 | 14,846 | ||||||||
| Si-12.25M181225PA84000 | 172,980.00 | 3,200.00 | 7,200.00 | +3.00 % | 10 | 4,536,000 | 54 | 25,128 | ||||||||
| OGI-12.25 | 7,221.00 | 7,168.00 | 7,168.00 | +1.76 % | 14 | 403,994 | 57 | 362 | ||||||||
| MIX-12.25M181225PA275000 | 7,600.00 | 6,575.00 | 7,150.00 | - | 1 | 275,000 | 1 | 106 | ||||||||
| RTS-3.26M150126PA115000 | - | - | 7,130.00 | - | 1 | 177,033 | 1 | 6 | ||||||||
| CNI-12.25 | 7,300.00 | 6,513.00 | 7,040.00 | +1.56 % | 2 | 14,080 | 2 | 48 | ||||||||
| Si-12.25M181225PA83000 | 7,998.00 | 4,200.00 | 6,900.00 | +15.19 % | 3 | 498,000 | 6 | 16,718 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|