Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP210628CE1260 | 286.26 | 69.69 | - | - | - | - | - | 3,186 | ||||||||
| AFRICA-12.26 | 71.30 | 69.16 | 69.35 | - | 3 | 16,905 | 3 | 42 | ||||||||
| Si-9.26M170926CA103000 | 133.00 | 69.00 | 77.00 | - | 3 | 7,931,000 | 77 | 832 | ||||||||
| TATNP201228CE500 | 172.59 | 68.50 | - | - | - | - | - | 256 | ||||||||
| GOLD-9.26M170926PA4200 | 75.00 | 68.50 | 75.00 | -25.00 % | 5 | 2,051,474 | 6 | 36 | ||||||||
| YDEXP160926CE4100 | 248.60 | 68.44 | - | - | - | - | - | 832 | ||||||||
| SILV-6.27 | 68.67 | 68.36 | 68.84 | +1.99 % | 100 | 14,246,339 | 253 | 624 | ||||||||
| OZONP160926PE2950 | 226.93 | 68.31 | - | - | - | - | - | 2 | ||||||||
| SILVM-6.27 | 68.44 | 68.28 | 68.13 | +1.96 % | 152 | 1,390,219 | 248 | 932 | ||||||||
| AFRICA-9.26 | 70.60 | 68.27 | 69.42 | +3.04 % | 6 | 50,083 | 9 | 104 | ||||||||
| SBRF-12.26M161226CA33000 | 1,000.00 | 68.00 | - | - | - | - | - | 10 | ||||||||
| Si-9.26M170926PA73500 | 120.00 | 68.00 | 105.00 | - | 2 | 220,500 | 3 | 2,476 | ||||||||
| WTI-12.26 | 80.40 | 67.72 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926CA4510 | 88.60 | 67.60 | - | - | - | - | - | 18 | ||||||||
| SBERP161226CE220 | 89.29 | 67.45 | - | - | - | - | - | - | ||||||||
| SILVM-3.27 | 67.26 | 67.13 | 67.06 | +2.26 % | 477 | 5,522,770 | 1,001 | 2,846 | ||||||||
| SILV-3.27 | 67.18 | 67.05 | 67.02 | +1.89 % | 309 | 23,003,064 | 419 | 1,432 | ||||||||
| OZONP120826CE2900 | 110.00 | 67.00 | 68.00 | -39.29 % | 45 | 130,500 | 45 | 450 | ||||||||
| SBERP210329CE305 | 97.20 | 66.59 | - | - | - | - | - | 5,158 | ||||||||
| EM-12.26 | 66.98 | 66.34 | 66.22 | -0.27 % | 1 | 5,391 | 1 | 94 | ||||||||
| GOLD-9.26M200826PA4370 | - | 66.30 | 70.00 | - | 5 | 1,778,758 | 5 | 10 | ||||||||
| WTI-2.27 | 90.09 | 66.17 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA100500 | 133.00 | 66.00 | - | - | - | - | - | 96 | ||||||||
| SBRF-9.26M260826CA29500 | 723.00 | 66.00 | - | - | - | - | - | - | ||||||||
| EM-9.26 | 65.88 | 65.69 | 65.43 | -0.23 % | 6 | 91,458 | 17 | 886 | ||||||||
| SILVM-12.26 | 65.37 | 65.33 | 65.38 | +2.64 % | 2,033 | 33,216,237 | 6,205 | 15,704 | ||||||||
| SILV-12.26 | 65.35 | 65.32 | 65.33 | +2.70 % | 4,565 | 422,160,811 | 7,886 | 20,638 | ||||||||
| GOLD-9.26M170926PA4190 | 75.30 | 65.30 | - | - | - | - | - | 2 | ||||||||
| MXI-9.26M170926CA2350 | 111.05 | 65.00 | - | - | - | - | - | 80 | ||||||||
| GMKN-9.26M160926CA1200 | 134.00 | 65.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|