Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-12.25M111225CA10 | 13.58 | 0.03 | 0.80 | - | 10 | 180,000 | 18 | 18 | ||||||||
| GMKNP241225PE120 | 0.77 | - | 0.77 | - | 1 | 60,000 | 50 | 100 | ||||||||
| TCSGP101225PE2800 | - | - | 0.77 | - | 3 | 168,000 | 60 | 120 | ||||||||
| CNYP111225CE10 | 0.88 | 0.76 | 0.77 | - | 2 | 2,000 | 2 | 4 | ||||||||
| TATPP171225PE500 | - | 0.75 | 0.75 | - | 3 | 51,500 | 103 | 206 | ||||||||
| SiP181225CE79 | 1.00 | 0.27 | 0.75 | -5.90 % | 5 | 908,500 | 115 | 6,716 | ||||||||
| GAZPP101225PE125 | 0.78 | 0.68 | 0.74 | -57.23 % | 50 | 1,861,250 | 1,015,890 | 2,029,922 | ||||||||
| IRAOP171225CE2.2 | 14.06 | 0.04 | 0.73 | - | 1 | 44,000 | 200 | 400 | ||||||||
| SILV-12.25M181225CA62 | - | 0.13 | 0.73 | - | 1 | 143,166 | 3 | 6 | ||||||||
| ALRSP171225PE40 | 32.70 | - | 0.73 | -42.52 % | 3 | 64,000 | 1,600 | 64,018 | ||||||||
| CNYP251225CE10.2 | 0.80 | 0.56 | 0.72 | -16.86 % | 2 | 204,000 | 200 | 224 | ||||||||
| RUALP171225CE31.5 | 21.60 | - | 0.72 | -14.29 % | 6 | 252,000 | 800 | 5,602 | ||||||||
| ALRSP171225CE42.5 | 5.00 | - | 0.71 | - | 11 | 208,250 | 4,900 | 17,142 | ||||||||
| SNGSP171225CE22 | 11.40 | 0.01 | 0.71 | - | 2 | 2,882 | 131 | 6,410 | ||||||||
| AFLTP101225PE55.5 | 23.70 | 0.01 | 0.71 | -16.47 % | 3 | 116,550 | 210 | 920 | ||||||||
| SiP181225CE87 | 0.68 | - | 0.70 | - | 2 | 870,000 | 100 | 2,756 | ||||||||
| CNY-3.26M190326PA11.5 | - | - | 0.70 | - | 2 | 34,500 | 3 | 6 | ||||||||
| SiP181225CE81.5 | 0.70 | - | 0.70 | +7.72 % | 1 | 16,300 | 2 | 3,532 | ||||||||
| RUALP101225CE31.5 | 0.68 | 0.01 | 0.69 | +43.75 % | 12 | 465,570 | 1,478 | 3,500 | ||||||||
| VKCOP101225CE320 | 1,000.00 | - | 0.67 | - | 2 | 48,320 | 151 | 302 | ||||||||
| CNYP150126CE10.4 | 0.76 | 0.61 | 0.66 | - | 1 | 1,040 | 1 | 8 | ||||||||
| SNGSPP241225CE40 | 17.40 | 0.65 | 0.66 | - | 4 | 100,000 | 250 | 400 | ||||||||
| PIKKP101225PE425 | 3.00 | - | 0.65 | -54.86 % | 5 | 212,500 | 500 | 2,190 | ||||||||
| BR-1.26M231225CA66 | 0.73 | 0.66 | 0.65 | +35.42 % | 5 | 304,804 | 6 | 246 | ||||||||
| RUALP171225PE31.5 | 30.90 | - | 0.63 | - | 1 | 315 | 1 | 400 | ||||||||
| MTLRP101225PE70 | 26.70 | 0.01 | 0.63 | -35.05 % | 3 | 37,800 | 540 | 4,680 | ||||||||
| CNYP111225CE10.2 | 0.68 | 0.56 | 0.62 | +8.92 % | 3 | 19,380 | 19 | 64 | ||||||||
| MTSSP101225PE210 | 0.60 | 0.01 | 0.62 | -71.82 % | 4 | 294,000 | 1,400 | 7,600 | ||||||||
| SNGSP101225CE22 | 5.70 | 0.26 | 0.62 | +106.67 % | 19 | 22,440 | 1,020 | 6,770 | ||||||||
| BR-1.26M111225PA63 | 0.59 | 0.38 | 0.61 | -44.55 % | 15 | 2,182,122 | 45 | 122 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|