Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP060526PE105 | 0.11 | - | 0.11 | +175.00 % | 3 | 84,105 | 801 | 2,402 | ||||||||
| VKCOP060526CE280 | - | - | 0.11 | -45.00 % | 4 | 126,560 | 452 | 1,214 | ||||||||
| NG-5.26M080526PA2.75 | 0.14 | - | 0.11 | - | 5 | 102,961 | 5 | 324 | ||||||||
| IRAOP130526PE3.2 | - | - | 0.11 | - | 1 | 32,000 | 100 | 200 | ||||||||
| CNYP180626PE10.8 | 0.26 | 0.11 | 0.11 | - | 3 | 658,800 | 610 | 4,620 | ||||||||
| NG-5.26M080526CA2.65 | - | 0.10 | 0.10 | -15.13 % | 2 | 99,217 | 5 | 10 | ||||||||
| GOLD-6.26M300426CA4800 | 0.20 | - | 0.10 | - | 2 | 2,875,415 | 8 | 1,004 | ||||||||
| VTBRP060526CE98 | 0.10 | 0.05 | 0.10 | - | 2 | 1,666,000 | 1,700 | 3,600 | ||||||||
| GOLD-6.26M300426PA4510 | 0.10 | - | 0.10 | -99.03 % | 2 | 1,688,558 | 5 | 42 | ||||||||
| SILV-6.26M300426PA74 | 0.61 | - | 0.10 | -92.86 % | 7 | 387,882 | 7 | 38 | ||||||||
| SILV-6.26M300426PA73.5 | 0.18 | - | 0.10 | -84.62 % | 1 | 55,037 | 1 | 10 | ||||||||
| SBERP060526PE300 | 0.29 | - | 0.10 | -64.29 % | 2 | 2,700 | 9 | 5,818 | ||||||||
| GOLD-6.26M300426PA4400 | 0.20 | - | 0.10 | - | 2 | 3,294,746 | 10 | 230 | ||||||||
| GLP300426PE11000 | 0.10 | - | 0.10 | - | 12 | 56,595,000 | 5,145 | 10,290 | ||||||||
| SILV-6.26M300426PA72.5 | 0.19 | - | 0.10 | -81.82 % | 1 | 54,288 | 1 | 10 | ||||||||
| GOLD-6.26M300426CA4790 | - | - | 0.10 | - | 2 | 2,869,425 | 8 | 38 | ||||||||
| SBERP130526CE340 | 3.13 | - | 0.10 | - | 6 | 3,508,120 | 10,318 | 20,636 | ||||||||
| GLP300426CE11900 | - | - | 0.10 | - | 1 | 119,000 | 10 | 126 | ||||||||
| SILV-6.26M070526PA66 | 0.10 | - | 0.10 | - | 2 | 988,424 | 20 | 40 | ||||||||
| SBERPP200526PE280 | 7.41 | - | 0.10 | - | 1 | 56,000 | 200 | 454 | ||||||||
| GOLD-6.26M300426CA4770 | 8.80 | - | 0.10 | -85.71 % | 1 | 357,180 | 1 | 158 | ||||||||
| SILV-6.26M300426CA74.5 | - | - | 0.10 | -60.00 % | 16 | 8,367,907 | 150 | 364 | ||||||||
| IRAOP060526PE3.2 | - | 0.06 | 0.10 | - | 1 | 32,000 | 100 | 1,400 | ||||||||
| NG-5.26M260526PA2.55 | 0.10 | 0.09 | 0.09 | -14.68 % | 6 | 7,676,010 | 402 | 2,226 | ||||||||
| IRAOP200526PE3.2 | - | - | 0.09 | - | 2 | 96,000 | 300 | 5,800 | ||||||||
| NG-5.26M080526CA2.7 | 0.12 | 0.09 | 0.09 | - | 8 | 2,143,083 | 106 | 662 | ||||||||
| RUALP060526CE43.5 | - | - | 0.09 | - | 1 | 435 | 1 | 2 | ||||||||
| SILV-6.26M300426PA74.5 | 0.60 | - | 0.09 | - | 8 | 557,860 | 10 | 52 | ||||||||
| SVCBP060526PE11.5 | 0.09 | - | 0.09 | - | 1 | 28,750 | 25 | 50 | ||||||||
| NG-5.26M260526CA2.95 | 0.11 | 0.09 | 0.09 | -16.67 % | 4 | 88,359 | 4 | 248 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|