Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-6.26M260326PA79 | - | - | 6.50 | +8.33 % | 2 | 134,044 | 2 | 248 | ||||||||
| Si-6.26M180626PA62000 | 180.00 | 100.00 | 100.00 | -33.33 % | 2 | 124,000 | 2 | 4,204 | ||||||||
| ASTR-9.26 | 270.00 | 266.00 | 270.00 | -1.46 % | 2 | 11,043 | 41 | 1,118 | ||||||||
| SiP180626PE86.5 | 6.78 | 4.28 | 4.57 | - | 2 | 1,730,000 | 200 | 400 | ||||||||
| SILV-6.26M180626CA76.5 | 10.51 | 0.01 | 10.86 | - | 1 | 584,109 | 9 | 18 | ||||||||
| BR-4.26M260326CA90 | 28.00 | 0.99 | 19.65 | -18.13 % | 1 | 76,354 | 1 | 248 | ||||||||
| RTS-6.26M180626CA137500 | 500.00 | 370.00 | 500.00 | - | 1 | 233,304 | 1 | 5,630 | ||||||||
| PLZLP210329CE17600 | - | 0.02 | - | - | 1 | - | 21 | 1,616 | ||||||||
| Si-9.26M170926CA90000 | 3,283.00 | 2,200.00 | 2,500.00 | - | 1 | 90,000 | 1 | 4 | ||||||||
| SNGSP150426PE25 | - | - | 2.28 | +9.09 % | 1 | 12,500 | 500 | 2,000 | ||||||||
| ALRSP150426CE30 | - | - | 8.50 | - | 1 | 18,000 | 600 | 1,200 | ||||||||
| RTKMP150426CE69 | - | - | 0.31 | +47.62 % | 1 | 20,010 | 29 | 158 | ||||||||
| MTSSP150426PE220 | 3.57 | - | 3.57 | +0.56 % | 1 | 88,000 | 400 | 890 | ||||||||
| YDEXP010426CE4100 | 8,255.40 | 20.63 | 389.90 | - | 1 | 205,000 | 50 | 100 | ||||||||
| YDEXP010426PE4100 | 17.84 | - | 4.73 | - | 1 | 61,500 | 15 | 30 | ||||||||
| YDEXP010426CE4500 | 89.18 | 7.49 | 79.21 | -4.55 % | 1 | 22,500 | 5 | 814 | ||||||||
| LKOHP010426CE5250 | 625.53 | 530.67 | 605.68 | -3.51 % | 1 | 5,250 | 1 | 82 | ||||||||
| Si-6.26M020426CA88000 | 198.00 | 90.00 | 208.00 | - | 1 | 88,000 | 1 | 2 | ||||||||
| ROSNP250326CE560 | 3.63 | - | 3.64 | - | 1 | 560 | 1 | 2 | ||||||||
| FEESP250326PE0.078 | 0.13 | 0.00 | 0.01 | - | 1 | 39,000 | 50 | 300 | ||||||||
| GAZPP170626PE125 | 3.81 | 3.11 | 3.04 | - | 1 | 9,375 | 75 | 10,666 | ||||||||
| SNGSP250326CE22 | 26.40 | 0.01 | 0.84 | -11.58 % | 1 | 88 | 4 | 16,452 | ||||||||
| GAZPP150426PE145 | 15.86 | 11.19 | 12.65 | -3.66 % | 1 | 58,000 | 400 | 1,624 | ||||||||
| TATNP150426CE700 | - | - | 9.51 | - | 1 | 210,000 | 300 | 600 | ||||||||
| GLP160426PE12050 | 433.50 | 366.90 | 255.10 | - | 1 | 12,050 | 1 | 2 | ||||||||
| GLP210526PE12850 | - | - | 1,000.00 | - | 1 | 257,000 | 20 | 40 | ||||||||
| IMOEXP170626CE3000 | - | - | 124.26 | - | 1 | 6,000 | 2 | 4 | ||||||||
| GOLD-6.26M180626PA4760 | - | 94.40 | 277.00 | - | 1 | 403,828 | 1 | 2 | ||||||||
| PLTM-12.26 | 2,221.20 | 2,168.30 | 2,202.00 | +0.54 % | 1 | 18,681 | 1 | 32 | ||||||||
| GAZPP250326PE145 | 16.36 | 12.36 | 13.15 | -3.45 % | 1 | 58,000 | 400 | 6,800 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|