Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:30
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ROSNP010426PE460 | 3.12 | 2.32 | 4.00 | -25.37 % | 1 | 138,000 | 300 | 2,230 | |||||||
| GAZR-6.26M250326CA13750 | 115.00 | 90.00 | 99.00 | - | 1 | 137,500 | 10 | 220 | |||||||
| MAGNP180326PE34 | 5.09 | 4.97 | 4.60 | - | 2 | 136,000 | 4,000 | 6,000 | |||||||
| Si-6.26M180626PA68000 | 243.00 | 73.00 | 202.00 | - | 1 | 136,000 | 2 | 6 | |||||||
| SILV-3.26M190326PA55 | 0.74 | - | 0.01 | - | 1 | 135,152 | 3 | 26 | |||||||
| SBERP170626CE300 | 36.53 | 27.26 | 37.07 | +3.63 % | 3 | 135,000 | 450 | 2,936 | |||||||
| MGNT-9.26 | 3,446.00 | 3,439.00 | 3,446.00 | +0.06 % | 13 | 134,958 | 39 | 642 | |||||||
| SGZH-9.26 | 1,293.00 | 1,235.00 | 1,295.00 | -0.54 % | 15 | 134,942 | 107 | 1,580 | |||||||
| BR-4.26M260326PA82 | 0.82 | 0.21 | 0.70 | - | 1 | 134,333 | 2 | 152 | |||||||
| BR-4.26M260326CA82 | - | 2.38 | 23.10 | - | 2 | 134,333 | 2 | 56 | |||||||
| SBRF-6.26M250326CA33500 | 370.00 | 255.00 | 251.00 | +41.81 % | 1 | 134,000 | 4 | 38 | |||||||
| SILV-6.26M160426PA81.5 | 7.31 | 6.68 | 6.35 | - | 2 | 133,514 | 2 | 4 | |||||||
| SILV-3.26M190326PA81 | 4.38 | 3.70 | 2.10 | +5.00 % | 1 | 132,695 | 2 | 350 | |||||||
| SILV-6.26M260326CA81 | 5.92 | 1.59 | 2.00 | - | 1 | 132,695 | 2 | 4 | |||||||
| SILV-6.26M020426CA81 | - | - | 3.40 | - | 2 | 132,695 | 2 | 4 | |||||||
| LKOHP010426PE5750 | 97.70 | 92.92 | 111.67 | - | 5 | 132,250 | 23 | 42 | |||||||
| MTSSP250326PE220 | 0.97 | 0.36 | 0.60 | -31.82 % | 2 | 132,000 | 600 | 11,700 | |||||||
| SBERP160926CE330 | 22.08 | 3.00 | 22.00 | - | 2 | 132,000 | 400 | 970 | |||||||
| SBRF-6.26M250326PA33000 | 244.00 | 148.00 | 159.00 | - | 4 | 132,000 | 4 | 152 | |||||||
| CNYP160426CE11.6 | 0.69 | 0.58 | 0.68 | +10.97 % | 2 | 131,080 | 113 | 1,810 | |||||||
| NG-3.26M260326PA3.2 | 0.25 | 0.20 | 0.29 | +12.84 % | 2 | 131,056 | 5 | 30 | |||||||
| BR-4.26M190326PA80 | 0.21 | 0.02 | 0.02 | -75.00 % | 2 | 131,056 | 2 | 198 | |||||||
| SILV-3.26M190326CA79.5 | 0.73 | 0.06 | 1.00 | -33.33 % | 2 | 130,237 | 2 | 136 | |||||||
| GAZR-6.26M170626CA13000 | - | 495.00 | 950.00 | - | 2 | 130,000 | 10 | 28 | |||||||
| TATNP010426CE650 | 14.85 | 12.79 | 11.15 | - | 2 | 130,000 | 200 | 1,900 | |||||||
| CNY-6.26M160426CA13 | 0.05 | 0.04 | 0.03 | +36.84 % | 1 | 130,000 | 10 | 830 | |||||||
| LKOHP180326CE6500 | 2.13 | - | 1.00 | - | 1 | 130,000 | 20 | 170 | |||||||
| NG-3.26M260326CA3.9 | 0.02 | 0.00 | 0.01 | -55.17 % | 1 | 127,780 | 4 | 18 | |||||||
| MSNGP250326CE2.1 | 0.11 | 0.09 | 0.12 | -20.00 % | 5 | 127,680 | 608 | 1,816 | |||||||
| CNY-3.26M190326CA12.75 | 0.02 | 0.00 | 0.00 | +50.00 % | 1 | 127,500 | 10 | 42,752 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|