Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.08.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| WHEAT-7.27 | 19,630.00 | 19,000.00 | 19,250.00 | - | 3 | 57,740 | 3 | 28 | |||||||
| GMKNP260826CE140 | 0.63 | 0.29 | 0.56 | - | 1 | 4,200 | 3 | 6 | |||||||
| Si-9.26M270826CA88500 | 253.00 | - | 170.00 | - | 1 | 265,500 | 3 | 6 | |||||||
| RTKMP-12.26 | 4,670.00 | 4,634.00 | 4,692.00 | +0.82 % | 3 | 14,067 | 3 | 358 | |||||||
| BR-9.26M250826PA84 | 3.27 | 2.86 | 4.30 | -21.25 % | 2 | 207,060 | 3 | 26 | |||||||
| SiP170926CE72 | 11.37 | 10.62 | 11.15 | +1.38 % | 2 | 21,600 | 3 | 156 | |||||||
| BR-9.26M200826PA81 | 1.46 | 1.00 | 2.14 | -37.61 % | 2 | 199,665 | 3 | 980 | |||||||
| GAZR-9.26M190826CA9000 | 940.00 | - | 520.00 | - | 2 | 27,000 | 3 | 5,424 | |||||||
| TENCENT-12.26 | 497.70 | 492.30 | 497.80 | - | 3 | 155,410 | 3 | 4 | |||||||
| SILV-9.26M200826CA66 | 4.23 | 0.94 | 2.20 | +15.79 % | 3 | 162,690 | 3 | 34 | |||||||
| MIX-9.26M170926CA250000 | 5,000.00 | 1,450.00 | 2,700.00 | - | 3 | 750,000 | 3 | 162 | |||||||
| SNGSP190826CE12 | 5.02 | 4.96 | 4.89 | - | 1 | 36 | 3 | 1,000 | |||||||
| MIX-6.27 | 250,500.00 | 249,650.00 | 249,775.00 | +1.02 % | 3 | 747,825 | 3 | 316 | |||||||
| BR-9.26M250826PA85 | 3.91 | 3.29 | 4.04 | - | 3 | 209,525 | 3 | 36 | |||||||
| MIX-9.26M170926CA240000 | 7,450.00 | 3,850.00 | 5,200.00 | - | 3 | 720,000 | 3 | 100 | |||||||
| GOLD-9.26M130826PA4280 | 40.00 | 2.10 | 13.00 | -35.00 % | 3 | 1,055,018 | 3 | 16 | |||||||
| SAMSUNG-12.26 | 169.18 | 166.08 | 170.35 | +1.84 % | 2 | 42,096 | 3 | 58 | |||||||
| GOLD-9.26M170926CA4350 | 156.20 | 140.50 | 150.40 | +2.59 % | 3 | 1,072,273 | 3 | 166 | |||||||
| HYNIX-12.26 | 1,094.10 | 1,080.00 | 1,107.70 | +1.52 % | 3 | 27,330 | 3 | 64 | |||||||
| RTS-9.26M200826CA112500 | 50.00 | - | 30.00 | +50.00 % | 1 | 554,624 | 3 | 76 | |||||||
| UCAD-9.26 | 1.39 | 1.39 | 1.39 | -0.06 % | 1 | 245,011 | 3 | - | |||||||
| GLP200826CE11450 | 374.90 | 291.20 | 391.50 | +20.13 % | 2 | 34,350 | 3 | 106 | |||||||
| MIX-9.26M200826PA200000 | 150.00 | 100.00 | 175.00 | -50.00 % | 2 | 600,000 | 3 | 136 | |||||||
| NG-9.26M250926CA2.85 | 0.31 | 0.20 | 0.22 | - | 1 | 46,835 | 2 | 4 | |||||||
| SBERP260826CE250 | 35.61 | 35.09 | 35.78 | - | 1 | 500 | 2 | 4 | |||||||
| SBERP160926CE250 | 40.00 | 35.00 | 35.15 | - | 1 | 500 | 2 | 47,026 | |||||||
| VTBRP120826PE50 | 0.11 | 0.02 | 0.03 | -57.14 % | 1 | 1,000 | 2 | 204 | |||||||
| GMKNP120826PE130 | 5.35 | 5.13 | 5.44 | -22.29 % | 1 | 2,600 | 2 | 400 | |||||||
| RTS-9.26M270826PA82500 | 1,990.00 | 210.00 | 800.00 | - | 1 | 271,149 | 2 | - | |||||||
| SILV-9.26M130826CA71 | 1.61 | - | 0.07 | -65.00 % | 1 | 116,676 | 2 | 24 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|