Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-6.26M180626PA75000 | 1,100.00 | 1,000.00 | 1,090.00 | - | 1 | 375,000 | 5 | 814 | |||||||
| MXI-3.26M190326CA2900 | - | 15.00 | 30.00 | - | 2 | 145,000 | 5 | 102 | |||||||
| SILV-6.26M020426CA91 | - | - | 3.67 | - | 3 | 359,755 | 5 | 10 | |||||||
| MIX-3.26M190326CA300000 | 725.00 | - | 325.00 | -77.97 % | 5 | 1,500,000 | 5 | 4,342 | |||||||
| MIX-3.26M190326PA285000 | 3,000.00 | 125.00 | 1,875.00 | - | 5 | 1,425,000 | 5 | 80 | |||||||
| NG-3.26M130326PA2.95 | 0.09 | - | 0.00 | -50.00 % | 1 | 116,624 | 5 | 72 | |||||||
| BR-4.26M190326PA77 | - | 0.29 | 0.29 | -14.71 % | 4 | 304,408 | 5 | 36 | |||||||
| PLZLP180326CE24000 | - | - | 552.59 | - | 1 | 120,000 | 5 | 14 | |||||||
| SPYF-3.26M200326CA725 | 0.80 | - | 0.03 | - | 1 | 286,618 | 5 | 46 | |||||||
| POSIP180326CE1200 | - | 15.75 | 25.75 | -6.74 % | 2 | 6,000 | 5 | 602 | |||||||
| INR-9.26 | 0.89 | 0.88 | 0.88 | - | 3 | 34,900 | 4 | 8 | |||||||
| RTKMP180326PE60 | 0.68 | - | 0.44 | -2.22 % | 1 | 2,400 | 4 | 5,000 | |||||||
| SILV-3.26M190326PA76 | 30.00 | 0.54 | 0.95 | +35.71 % | 4 | 240,364 | 4 | 34 | |||||||
| BR-5.26M270426CA110 | - | 1.20 | 9.00 | - | 2 | 347,895 | 4 | 10 | |||||||
| GOLD-3.26M190326CA5450 | 3.00 | 1.20 | 4.00 | - | 2 | 1,723,663 | 4 | 48 | |||||||
| Si-6.26M160426CA78500 | - | - | 2,789.00 | +16.21 % | 1 | 314,000 | 4 | 214 | |||||||
| GLP190326CE13050 | 191.10 | 132.50 | 350.50 | - | 2 | 52,200 | 4 | 134 | |||||||
| RTS-6.26M160426CA135000 | - | 10.00 | 130.00 | - | 1 | 853,925 | 4 | 8 | |||||||
| SiP190326CE74 | 6.30 | 5.66 | 5.96 | - | 1 | 29,600 | 4 | 530 | |||||||
| MXI-6.27 | 3,186.25 | 3,116.80 | 3,153.35 | -0.55 % | 3 | 126,133 | 4 | 1,152 | |||||||
| GAZPP150426CE125 | - | - | 6.65 | - | 3 | 500 | 4 | 2,396 | |||||||
| GOLD-3.26M190326CA5310 | - | - | 12.90 | - | 1 | 1,679,385 | 4 | 84 | |||||||
| GOLD-3.26M190326CA5380 | - | - | 6.40 | -69.08 % | 1 | 1,701,524 | 4 | 332 | |||||||
| BR-4.26M260326PA100 | 11.51 | 5.76 | 9.75 | - | 4 | 316,268 | 4 | 52 | |||||||
| RTS-12.26 | 116,220.00 | 114,960.00 | 115,500.00 | -0.77 % | 4 | 729,742 | 4 | 80 | |||||||
| BR-4.26M260326CA112 | 9.90 | 3.42 | 3.52 | -12.22 % | 3 | 354,221 | 4 | 36 | |||||||
| BR-4.26M190326PA87 | 1.90 | 0.23 | 1.20 | -25.00 % | 1 | 275,154 | 4 | 28 | |||||||
| TATPP180326CE575 | - | - | 23.03 | -4.60 % | 1 | 2,300 | 4 | 100 | |||||||
| BR-4.26M190326PA92 | - | 1.75 | 2.70 | -6.90 % | 4 | 290,967 | 4 | 18 | |||||||
| GOLD-3.26M190326CA5090 | 1,000.00 | - | 76.90 | - | 4 | 1,609,806 | 4 | 268 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|