Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IMOEXP180326PE2750 | 100.56 | - | - | - | - | - | - | 220 | ||||||||
| YDEXP250326PE4500 | 100.47 | 21.66 | - | - | - | - | - | 512 | ||||||||
| MXI-3.26M190326CA2900 | 100.25 | 10.00 | 13.00 | -56.67 % | 2 | 58,000 | 2 | 102 | ||||||||
| MXI-3.26M190326CA2850 | 100.20 | 12.35 | - | - | - | - | - | 48 | ||||||||
| IMOEXP180326PE2700 | 100.06 | - | - | - | - | - | - | - | ||||||||
| IMOEXP180326CE3000 | 100.05 | - | - | - | - | - | - | - | ||||||||
| IMOEXP180326PE2600 | 100.00 | - | - | - | - | - | - | - | ||||||||
| IMOEXP180326CE3100 | 100.00 | - | - | - | - | - | - | - | ||||||||
| TATNP250326PE600 | 100.00 | - | 3.50 | +12.18 % | 5 | 555,000 | 925 | 3,124 | ||||||||
| IMOEXP180326CE3050 | 100.00 | - | - | - | - | - | - | - | ||||||||
| MIX-3.26M190326CA345000 | 100.00 | - | - | - | - | - | - | 2 | ||||||||
| IMOEXP180326PE2650 | 100.00 | - | - | - | - | - | - | - | ||||||||
| GLP190326PE12250 | 100.00 | - | - | - | - | - | - | 6 | ||||||||
| MIX-3.26M190326CA340000 | 100.00 | - | - | - | - | - | - | 2 | ||||||||
| Si-6.26M020426CA90000 | 100.00 | - | 100.00 | - | 4 | 360,000 | 4 | 8 | ||||||||
| GAZR-6.26M150426PA11500 | 100.00 | - | - | - | - | - | - | - | ||||||||
| MXI-3.26M190326CA2800 | 99.95 | 4.00 | 90.00 | - | 4 | 112,000 | 4 | 236 | ||||||||
| GOLD-6.26M260326PA5000 | 99.90 | 30.00 | 65.00 | - | 2 | 40,513,827 | 101 | 202 | ||||||||
| ROSNP160627CE510 | 99.36 | 60.44 | - | - | - | - | - | - | ||||||||
| LKOHP250326CE6000 | 99.33 | 1.00 | 23.55 | -67.87 % | 4 | 210,000 | 35 | 766 | ||||||||
| SBRF-6.26M250326CA34250 | 99.00 | - | - | - | - | - | - | - | ||||||||
| BR-5.26 | 98.57 | 98.49 | 98.57 | +0.47 % | 54,994 | 11,327,687,530 | 141,098 | 131,176 | ||||||||
| BRM-5.26 | 98.55 | 98.49 | 98.55 | +0.49 % | 14,517 | 447,584,302 | 55,573 | 35,110 | ||||||||
| Si-3.26M190326CA83500 | 98.00 | 58.00 | 69.00 | +4.55 % | 22 | 4,843,000 | 58 | 2,654 | ||||||||
| BRM-6.26 | 95.55 | 95.30 | 95.47 | +0.28 % | 2,694 | 65,449,676 | 8,416 | 12,246 | ||||||||
| BR-6.26 | 95.31 | 94.94 | 94.94 | -0.36 % | 11,685 | 1,631,897,329 | 21,009 | 33,908 | ||||||||
| TATPP180326PE675 | 95.00 | 69.00 | - | - | - | - | - | 104 | ||||||||
| GLP190326PE11900 | 95.00 | - | - | - | - | - | - | 60 | ||||||||
| BRM-8.26 | 94.35 | 93.90 | 94.01 | -0.62 % | 454 | 9,767,910 | 1,273 | 3,732 | ||||||||
| BRM-10.26 | 94.17 | 94.00 | 94.58 | +1.11 % | 561 | 12,942,634 | 1,697 | 2,456 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|