Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MSNGP130526PE2 | - | - | 0.09 | - | 1 | 200 | 1 | 2 | ||||||||
| NG-5.26M260526CA2.9 | 0.11 | 0.10 | 0.09 | -25.64 % | 3 | 65,146 | 3 | 282 | ||||||||
| CNYP300426PE11 | - | - | 0.08 | -11.83 % | 5 | 188,100 | 171 | - | ||||||||
| MTSSP060526CE240 | 1.06 | - | 0.08 | - | 1 | 96,000 | 400 | 900 | ||||||||
| CNY-6.26M210526CA11.25 | 0.09 | 0.02 | 0.08 | +8.11 % | 5 | 101,250 | 9 | 2,826 | ||||||||
| NG-5.26M260526PA2.5 | 0.09 | 0.07 | 0.08 | -10.11 % | 3 | 3,762,750 | 201 | 1,904 | ||||||||
| SBERP060526CE340 | 0.69 | - | 0.08 | -11.11 % | 2 | 408,000 | 1,200 | 16,200 | ||||||||
| SBERPP060526CE340 | 0.47 | 0.11 | 0.08 | - | 2 | 136,000 | 400 | 1,200 | ||||||||
| CNYP180626PE10.6 | 0.20 | 0.05 | 0.08 | +3.95 % | 1 | 318,000 | 300 | 11,210 | ||||||||
| CNY-6.26M210526PA11 | 0.10 | 0.01 | 0.08 | -26.21 % | 12 | 3,366,000 | 306 | 6,990 | ||||||||
| CNYP210526CE11.4 | 0.18 | 0.06 | 0.08 | - | 3 | 764,940 | 671 | 15,846 | ||||||||
| NG-5.26M260526CA3 | 0.09 | 0.08 | 0.07 | -6.33 % | 7 | 336,963 | 15 | 240 | ||||||||
| NG-5.26M080526CA2.75 | 0.10 | 0.06 | 0.07 | +26.32 % | 12 | 329,475 | 16 | 334 | ||||||||
| NG-5.26M260526CA3.05 | 0.08 | 0.07 | 0.07 | -22.83 % | 1 | 91,354 | 4 | 414 | ||||||||
| MSNGP060526CE1.9 | - | 0.06 | 0.07 | +16.67 % | 1 | 190 | 1 | 2,214 | ||||||||
| NG-5.26M260526CA3.1 | 0.07 | 0.04 | 0.07 | -18.60 % | 3 | 92,852 | 4 | 220 | ||||||||
| TATNP200526CE725 | - | 0.07 | 0.07 | -46.15 % | 2 | 427,750 | 590 | 1,200 | ||||||||
| ALRSP060526CE32.5 | 1.47 | 0.02 | 0.07 | - | 1 | 19,500 | 600 | 5,040 | ||||||||
| SVCBP130526CE13 | - | - | 0.07 | - | 1 | 1,300 | 1 | 2 | ||||||||
| GAZPP130526CE135 | 3.04 | - | 0.07 | - | 1 | 54,000 | 400 | 800 | ||||||||
| CNY-6.26M180626PA10.75 | 0.07 | 0.06 | 0.06 | -10.96 % | 5 | 376,250 | 35 | 22,748 | ||||||||
| CNY-6.26M180626CA11.5 | 0.06 | 0.06 | 0.06 | +6.67 % | 16 | 46,069,000 | 4,006 | 171,442 | ||||||||
| ALRSP060526PE25 | 1.32 | - | 0.06 | -60.00 % | 1 | 1,200 | 48 | 1,896 | ||||||||
| SBERP060526CE350 | 0.79 | - | 0.06 | - | 2 | 350,000 | 1,000 | 5,400 | ||||||||
| NG-5.26M080526CA2.8 | 0.08 | 0.05 | 0.06 | +20.00 % | 2 | 2,117,623 | 101 | 446 | ||||||||
| MOEXP060526PE140 | 1.09 | - | 0.06 | - | 2 | 280,000 | 2,000 | 4,000 | ||||||||
| CNY-6.26M210526CA11.5 | 0.06 | 0.02 | 0.06 | +77.42 % | 4 | 345,000 | 30 | 5,042 | ||||||||
| NG-5.26M080526PA2.65 | 0.07 | 0.04 | 0.05 | -32.05 % | 6 | 238,120 | 12 | 210 | ||||||||
| SVCBP060526CE12.5 | - | - | 0.05 | - | 3 | 93,750 | 75 | 204 | ||||||||
| VKCOP060526CE300 | - | - | 0.05 | -37.50 % | 1 | 45,000 | 150 | 600 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|