Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GMKNP241225CE145 | 12.20 | - | 0.61 | - | 2 | 145,000 | 100 | 200 | ||||||||
| AFLTP101225CE58.5 | 9.90 | 0.01 | 0.61 | - | 2 | 117,000 | 200 | 400 | ||||||||
| SiP181225PE75 | 1.15 | 0.35 | 0.60 | - | 3 | 262,500 | 35 | 90 | ||||||||
| SBERP101225PE300 | 0.61 | 0.50 | 0.60 | -70.73 % | 19 | 9,205,200 | 30,684 | 115,984 | ||||||||
| GAZPP171225CE140 | 3.52 | 0.28 | 0.60 | - | 4 | 232,260 | 1,659 | 370,614 | ||||||||
| NG-12.25M051225CA4.75 | - | 0.02 | 0.59 | +194.50 % | 4 | 146,245 | 4 | 140 | ||||||||
| CNYP111225PE11.4 | 0.66 | 0.54 | 0.58 | +11.97 % | 5 | 1,710,000 | 1,500 | 100 | ||||||||
| SVCBP171225CE12.5 | 14.40 | - | 0.58 | - | 2 | 106,250 | 85 | 216 | ||||||||
| SNGSP171225PE22 | 21.00 | - | 0.58 | -15.94 % | 2 | 11,022 | 501 | 1,564 | ||||||||
| BR-1.26M111225CA64 | 0.92 | 0.78 | 0.58 | +18.37 % | 23 | 5,517,267 | 112 | 196 | ||||||||
| NG-12.25M261225CA4.55 | - | - | 0.58 | - | 1 | 70,043 | 2 | 12 | ||||||||
| CNYP181225CE10.2 | 0.75 | 0.54 | 0.58 | -12.88 % | 2 | 20,400 | 20 | 586 | ||||||||
| SiP181225PE74 | 0.92 | 0.02 | 0.56 | - | 3 | 148,000 | 20 | 40 | ||||||||
| CNYP181225PE11.4 | 0.68 | 0.46 | 0.56 | - | 1 | 1,140 | 1 | 446 | ||||||||
| VTBRP241225PE70 | 0.90 | - | 0.56 | - | 2 | 210,000 | 300 | 600 | ||||||||
| BR-1.26M111225CA65 | 0.60 | 0.40 | 0.56 | +100.00 % | 18 | 10,006,204 | 200 | 344 | ||||||||
| CNY-3.26M190326CA11 | - | 0.55 | 0.55 | -8.33 % | 1 | 11,000 | 1 | 94 | ||||||||
| SILV-12.25M181225PA55 | 0.60 | 0.24 | 0.55 | -35.29 % | 8 | 635,009 | 15 | 114 | ||||||||
| MTSSP171225PE200 | 0.54 | - | 0.54 | - | 1 | 40,000 | 200 | 2,000 | ||||||||
| RUALP241225CE33 | 9.20 | - | 0.54 | -8.47 % | 2 | 66,000 | 200 | 2,300 | ||||||||
| CNYP150126PE11.2 | 0.56 | 0.18 | 0.53 | - | 1 | 1,120 | 1 | 802 | ||||||||
| NG-12.25M261225CA4.65 | - | - | 0.52 | - | 1 | 35,791 | 1 | 10 | ||||||||
| GMKNP171225PE125 | 0.53 | - | 0.51 | -58.54 % | 2 | 125,000 | 100 | 1,118 | ||||||||
| AFLTP241225PE52.5 | 0.75 | - | 0.50 | - | 2 | 105,000 | 200 | 400 | ||||||||
| GAZPP171225PE120 | 0.60 | 0.50 | 0.50 | -50.50 % | 10 | 1,267,680 | 10,564 | 396,628 | ||||||||
| MOEXP171225PE160 | 1.39 | 0.50 | 0.50 | -58.33 % | 6 | 128,480 | 803 | 34,354 | ||||||||
| GOLD-12.25M181225PA3800 | 3.00 | 0.10 | 0.50 | -50.00 % | 1 | 3,509,868 | 12 | 1,354 | ||||||||
| SiP181225CE81 | 0.50 | 0.10 | 0.50 | +66.33 % | 20 | 1,498,500 | 185 | 19,756 | ||||||||
| CNYP111225CE10.4 | 0.49 | 0.36 | 0.49 | +26.94 % | 3 | 42,640 | 41 | 122 | ||||||||
| SNGSPP171225CE40 | 9.00 | - | 0.48 | +26.32 % | 2 | 40,000 | 100 | 622 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|