Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SiP190326CE79.5 | 1.03 | 0.82 | 1.04 | +4.00 % | 16 | 3,561,600 | 448 | 2,994 | ||||||||
| SILV-3.26M190326CA89 | 7.50 | 0.50 | 1.03 | - | 4 | 985,176 | 14 | 220 | ||||||||
| GMKNP180326CE160 | 0.94 | 0.21 | 1.03 | +47.14 % | 3 | 68,800 | 43 | 1,800 | ||||||||
| SBERP250326CE330 | 0.97 | 0.14 | 1.02 | +229.03 % | 10 | 4,564,890 | 13,833 | 42,890 | ||||||||
| GMKNP010426PE145 | 1.40 | - | 1.02 | -19.69 % | 1 | 72,500 | 50 | 400 | ||||||||
| SILV-3.26M190326CA87 | - | 0.50 | 1.02 | -69.09 % | 9 | 3,852,149 | 56 | 130 | ||||||||
| RUALP010426CE46.5 | - | - | 1.02 | - | 4 | 186,000 | 400 | 800 | ||||||||
| BR-5.26M270426PA66 | 3.00 | - | 1.01 | - | 20 | 1,043,686 | 20 | 42 | ||||||||
| SPYF-3.26M200326PA605 | 55.00 | - | 1.01 | - | 1 | 47,836 | 1 | 28 | ||||||||
| BR-4.26M190326PA85 | 1.17 | 0.80 | 1.00 | -0.99 % | 22 | 3,158,731 | 47 | 88 | ||||||||
| SILV-3.26M190326CA88 | 4.00 | 0.60 | 1.00 | -67.74 % | 8 | 7,444,958 | 107 | 322 | ||||||||
| TATPP180326CE700 | 3.05 | - | 1.00 | - | 1 | 2,100 | 3 | 100 | ||||||||
| BR-4.26M260326PA80 | 1.60 | 0.11 | 1.00 | -47.37 % | 22 | 5,629,578 | 89 | 990 | ||||||||
| GOLD-3.26M190326CA5610 | - | 0.60 | 1.00 | -66.67 % | 1 | 887,133 | 2 | 34 | ||||||||
| GOLD-3.26M190326PA4500 | 10.00 | - | 1.00 | - | 1 | 4,269,623 | 12 | 1,734 | ||||||||
| VTBRP250326CE88 | - | 0.97 | 0.98 | +1.03 % | 4 | 265,760 | 302 | 1,222 | ||||||||
| SNGSPP250326CE48 | - | - | 0.96 | - | 2 | 48,000 | 100 | 340 | ||||||||
| CNYP190326PE12.6 | 0.98 | 0.93 | 0.95 | - | 2 | 756,000 | 600 | 1,200 | ||||||||
| SILV-3.26M190326PA76 | 30.00 | 0.54 | 0.95 | +35.71 % | 4 | 240,364 | 4 | 34 | ||||||||
| VTBRP010426PE84 | - | - | 0.92 | -28.13 % | 1 | 58,800 | 70 | 160 | ||||||||
| SPYF-3.26M200326PA610 | 0.99 | - | 0.91 | - | 2 | 96,462 | 2 | 96 | ||||||||
| SILV-3.26M190326PA74.5 | 30.00 | - | 0.91 | - | 1 | 58,905 | 1 | 374 | ||||||||
| CNYP020426PE12.6 | 1.10 | 0.70 | 0.90 | - | 1 | 378,000 | 300 | 600 | ||||||||
| NVTKP180326CE1550 | - | 0.60 | 0.90 | -51.87 % | 1 | 77,500 | 50 | 1,270 | ||||||||
| GOLD-3.26M190326CA5600 | 1.00 | 0.30 | 0.90 | -83.64 % | 17 | 1,010,414,284 | 2,282 | 3,896 | ||||||||
| BR-4.26M260326PA77 | - | 0.70 | 0.90 | -40.00 % | 1 | 608,817 | 10 | 116 | ||||||||
| SNGSP010426CE23 | - | - | 0.89 | - | 20 | 230,000 | 10,000 | 20,000 | ||||||||
| INR-9.26 | 0.89 | 0.88 | 0.88 | - | 3 | 34,900 | 4 | 8 | ||||||||
| SNGSP180326PE24 | - | - | 0.87 | - | 1 | 12,000 | 500 | 5,200 | ||||||||
| INR-3.26 | 0.87 | 0.86 | 0.86 | +0.82 % | 5 | 181,300 | 21 | 228 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|