Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M190326CA89500 | 33.00 | 14.00 | 20.00 | - | 1 | 895,000 | 10 | 414 | ||||||||
| Si-3.26M190326CA87000 | 38.00 | 20.00 | 20.00 | -33.33 % | 1 | 174,000 | 2 | 7,550 | ||||||||
| SVCBP180326PE12.5 | - | - | 0.01 | - | 1 | 31,250 | 25 | 252 | ||||||||
| SILV-6.26M180626CA86 | 16.00 | - | 9.00 | - | 1 | 557,636 | 8 | 20 | ||||||||
| SILV-6.26M180626CA88 | 12.06 | - | 9.00 | - | 1 | 285,302 | 4 | 4 | ||||||||
| SNGSP010426PE24 | 28.80 | 0.07 | 1.47 | - | 1 | 12,000 | 500 | 1,000 | ||||||||
| SNGR-9.26 | 24,439.00 | 24,076.00 | 25,230.00 | +4.55 % | 1 | 25,230 | 1 | 44 | ||||||||
| SMLTP250326PE1050 | 4,336.80 | 10.84 | 214.64 | - | 1 | 1,050 | 1 | 2 | ||||||||
| SNGSP180326PE24 | 28.60 | 0.07 | 1.39 | +18.80 % | 1 | 12,000 | 500 | 3,200 | ||||||||
| SNGSPP010426CE54 | 2.40 | - | 0.19 | - | 1 | 16,200 | 30 | 60 | ||||||||
| SNGSP180326PE22 | 1.16 | - | 0.04 | -42.86 % | 1 | 10,978 | 499 | 25,100 | ||||||||
| SPYF-3.26M200326PA600 | 1.21 | - | 0.10 | -88.24 % | 1 | 48,631 | 1 | 96 | ||||||||
| SPYF-6.26M190626CA760 | 7.01 | - | 9.01 | - | 1 | 61,600 | 1 | 2 | ||||||||
| SPYF-6.26M170426CA665 | 17.00 | - | 17.00 | - | 1 | 53,900 | 1 | 2 | ||||||||
| SNGSPP250326CE52 | - | - | 0.15 | - | 1 | 10,400 | 20 | 240 | ||||||||
| SNGSPP180326PE50 | 65.70 | - | 2.27 | - | 1 | 2,500 | 5 | 200 | ||||||||
| SNGSPP250326CE48 | 29.40 | - | 1.14 | +15.15 % | 1 | 24,000 | 50 | 450 | ||||||||
| SPYF-3.26M200326CA675 | 3.90 | 0.37 | 2.35 | - | 1 | 109,420 | 2 | 346 | ||||||||
| SNGSPP250326PE50 | 70.80 | - | 2.44 | - | 1 | 1,500 | 3 | 152 | ||||||||
| SNGSPP250326PE52 | 81.80 | 0.20 | 3.87 | - | 1 | 1,040 | 2 | 128 | ||||||||
| SNGSP010426PE22 | 9.60 | - | 0.50 | +25.00 % | 1 | 132,000 | 6,000 | 14,000 | ||||||||
| SNGSP010426CE23 | 1.50 | - | 0.53 | +8.16 % | 1 | 11,500 | 500 | 21,060 | ||||||||
| SMLTP250326PE750 | 131.80 | - | 6.85 | - | 1 | 18,750 | 25 | 50 | ||||||||
| SMLTP250326PE900 | 1,504.60 | 5.15 | 69.70 | -6.35 % | 1 | 900 | 1 | 60 | ||||||||
| SNGSP250326CE25 | 1.47 | 0.01 | 0.06 | - | 1 | 12,500 | 500 | 13,190 | ||||||||
| SNGSP250326PE23 | 0.65 | - | 0.65 | +12.07 % | 1 | 11,500 | 500 | 26,000 | ||||||||
| HKD-9.26 | 10.89 | 10.70 | 10.69 | - | 1 | 10,690 | 1 | 2 | ||||||||
| HOME-3.26 | 34,320.00 | 34,210.00 | 34,210.00 | - | 1 | 786,830 | 23 | 1,320 | ||||||||
| GOLD-6.26M260326PA5030 | - | 19.70 | 56.00 | -41.05 % | 1 | 815,380 | 2 | 6 | ||||||||
| GOLD-6.26M260326PA4970 | - | 19.70 | 42.70 | - | 1 | 402,827 | 1 | 2 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|