Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:30
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZPP250326CE140 | 0.33 | 0.26 | 0.33 | +175.00 % | 10 | 127,400 | 910 | 114,766 | |||||||
| GOLDM-3.27 | 5,131.50 | 5,050.30 | 5,145.20 | -0.23 % | 3 | 126,433 | 3 | 8 | |||||||
| GAZPP170626CE120 | 19.99 | 14.65 | 19.95 | +19.10 % | 6 | 126,120 | 1,051 | 8,796 | |||||||
| CNYP260326PE12.6 | 0.48 | 0.42 | 0.48 | - | 1 | 126,000 | 100 | 200 | |||||||
| PLZLP010426CE25200 | 140.43 | 58.37 | 264.00 | -8.41 % | 1 | 126,000 | 5 | 30 | |||||||
| LKOHP180326PE6000 | 213.46 | 199.46 | 207.22 | -20.30 % | 3 | 126,000 | 21 | 822 | |||||||
| SILV-3.26M190326CA76.5 | 6.03 | 0.39 | 1.30 | - | 2 | 125,323 | 2 | 238 | |||||||
| LKOHP010426CE6250 | 26.25 | 17.65 | 22.51 | -3.22 % | 2 | 125,000 | 20 | 620 | |||||||
| PLZLP010426CE24800 | 179.70 | 104.85 | 369.25 | -7.49 % | 1 | 124,000 | 5 | 30 | |||||||
| SBRF-3.26M180326PA30750 | 1.00 | - | 1.00 | - | 1 | 123,000 | 4 | 576 | |||||||
| GAZPP010426CE130 | 3.08 | 2.72 | 3.22 | +29.84 % | 5 | 122,850 | 945 | 8,492 | |||||||
| YDEXP180326CE4700 | 2.18 | 0.01 | 1.00 | - | 3 | 122,200 | 26 | 1,108 | |||||||
| SiP190326CE81 | 3.06 | 2.40 | 2.50 | +66.93 % | 5 | 121,500 | 15 | 746 | |||||||
| INDIA-3.26 | 8.74 | 8.62 | 8.62 | -0.22 % | 15 | 121,146 | 170 | 9,628 | |||||||
| SBRF-9.26M160926PA30000 | 2,840.00 | 1,042.00 | 1,000.00 | -6.98 % | 1 | 120,000 | 4 | 260 | |||||||
| LKOHP010426PE6000 | 239.59 | 226.99 | 202.82 | -26.51 % | 2 | 120,000 | 20 | 380 | |||||||
| SBRF-3.26M180326CA30000 | - | - | 2,100.00 | +16.67 % | 3 | 120,000 | 4 | 796 | |||||||
| GAZPP180326PE150 | 21.24 | 21.06 | 20.24 | -5.90 % | 2 | 120,000 | 800 | 12,132 | |||||||
| GAZPP010426CE120 | 10.16 | 9.98 | 10.60 | +13.73 % | 3 | 120,000 | 1,000 | 2,800 | |||||||
| AFRICA-3.26 | 69.50 | 66.29 | 67.09 | -3.18 % | 8 | 119,951 | 21 | 888 | |||||||
| FEESP010426CE0.081 | 0.00 | 0.00 | 0.00 | - | 2 | 119,900 | 148 | 596 | |||||||
| GLP260326CE13300 | 182.30 | 122.10 | 188.90 | - | 6 | 119,700 | 9 | 22 | |||||||
| POSI-9.26 | 1,193.00 | 1,187.00 | 1,194.00 | -2.77 % | 12 | 119,565 | 98 | 3,036 | |||||||
| BANE-9.26 | 1,795.00 | 1,758.00 | 1,794.00 | +3.76 % | 8 | 119,434 | 68 | 332 | |||||||
| NG-3.26M200326CA2.9 | - | - | 0.10 | - | 1 | 118,770 | 5 | 10 | |||||||
| OZON-9.26 | 4,952.00 | 4,852.00 | 4,970.00 | +1.43 % | 12 | 118,248 | 24 | 104 | |||||||
| CNYP160426PE11.8 | 0.10 | 0.01 | 0.08 | -62.33 % | 1 | 118,000 | 100 | 1,400 | |||||||
| CNYP160426CE11.8 | 0.51 | 0.40 | 0.43 | +3.85 % | 1 | 118,000 | 100 | 9,804 | |||||||
| NVTKP160926PE1180 | 80.62 | 0.03 | 46.33 | - | 2 | 118,000 | 100 | 200 | |||||||
| HKD-6.26 | 10.64 | 10.59 | 10.59 | +0.22 % | 6 | 116,330 | 11 | 236 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|