Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GOLD-3.26M190326CA5090 | 1,000.00 | - | 76.90 | - | 4 | 1,609,806 | 4 | 268 | |||||||
| SVCBP250326PE14 | - | - | 0.67 | +8.06 % | 1 | 5,600 | 4 | 46 | |||||||
| GAZR-6.26M170626CA13250 | - | 298.00 | 950.00 | -2.06 % | 2 | 53,000 | 4 | 18 | |||||||
| RTS-6.26M260326CA115000 | - | 1,930.00 | 2,050.00 | - | 2 | 727,417 | 4 | 28 | |||||||
| MIX-6.26M180626PA285000 | - | 1,000.00 | 8,350.00 | - | 4 | 1,140,000 | 4 | 12 | |||||||
| NG-3.26M200326PA2.8 | 0.05 | - | 0.01 | - | 1 | 88,555 | 4 | 20 | |||||||
| Eu-12.26 | 99,499.00 | 98,652.00 | 99,499.00 | +1.60 % | 4 | 395,909 | 4 | 150 | |||||||
| BR-4.26M260326CA87 | 29.99 | 4.98 | 17.50 | +1.16 % | 2 | 275,154 | 4 | 76 | |||||||
| PLZLP180326PE25600 | - | - | 1,267.76 | - | 1 | 102,400 | 4 | 130 | |||||||
| Si-6.26M160426CA79000 | - | - | 2,600.00 | +36.70 % | 1 | 316,000 | 4 | 554 | |||||||
| ENPG-9.26 | 5,623.00 | 5,216.00 | 5,416.00 | - | 3 | 22,189 | 4 | 12 | |||||||
| MIX-3.26M190326CA290000 | - | - | 3,500.00 | +16.67 % | 3 | 1,160,000 | 4 | 300 | |||||||
| BR-4.26M190326PA105 | - | 2.50 | 9.00 | - | 4 | 332,082 | 4 | 12 | |||||||
| VTBRP180326CE90 | 0.37 | 0.10 | 0.26 | -7.14 % | 4 | 3,600 | 4 | 4,790 | |||||||
| SBRF-3.26M180326PA31250 | 100.00 | 20.00 | 60.00 | -64.71 % | 3 | 125,000 | 4 | 928 | |||||||
| GLP190326CE12950 | 248.00 | 163.80 | 299.20 | - | 2 | 51,800 | 4 | 208 | |||||||
| SILV-3.26M190326PA81 | 2.90 | 2.06 | 2.90 | - | 4 | 256,177 | 4 | 248 | |||||||
| GAZR-3.26M180326PA12000 | - | - | 45.00 | +80.00 % | 4 | 48,000 | 4 | 556 | |||||||
| GOLD-3.26M190326CA5340 | - | - | 9.60 | - | 1 | 1,688,873 | 4 | 84 | |||||||
| BR-4.26M260326PA101 | - | 6.28 | 9.50 | -5.00 % | 3 | 319,431 | 4 | 132 | |||||||
| GAZR-6.26M170626CA14250 | 535.00 | 469.00 | 567.00 | - | 2 | 57,000 | 4 | 194 | |||||||
| SBRF-3.26M180326CA32250 | 69.00 | 50.00 | 85.00 | - | 2 | 129,000 | 4 | 1,110 | |||||||
| SBRF-6.26M250326CA33000 | 446.00 | 314.00 | 301.00 | -14.49 % | 4 | 132,000 | 4 | 168 | |||||||
| SILV-3.26M190326CA101 | 0.44 | 0.05 | 0.13 | - | 2 | 319,431 | 4 | 112 | |||||||
| SILV-3.26M190326PA81.5 | 6.46 | - | 2.77 | - | 3 | 193,319 | 3 | 26 | |||||||
| PLZLP250326CE25200 | - | - | 251.20 | - | 2 | 75,600 | 3 | 40 | |||||||
| SMLTP010426CE900 | 23.80 | 17.90 | 17.90 | -15.29 % | 1 | 2,700 | 3 | 46 | |||||||
| SILV-6.26M180626CA88 | 14.00 | - | 12.00 | - | 3 | 208,737 | 3 | 10 | |||||||
| BR-4.26M260326PA96 | - | 3.97 | 8.00 | -19.92 % | 2 | 227,713 | 3 | 64 | |||||||
| GOLD-3.26M190326CA5000 | 290.00 | 53.20 | 115.00 | - | 3 | 1,186,007 | 3 | 4,036 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|