Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IMOEXP260826PE2350 | 299.48 | 105.26 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926PA4370 | 118.50 | 105.20 | 142.20 | - | 1 | 732,463 | 2 | 6 | ||||||||
| Si-12.26M171226PA70500 | 222.00 | 105.00 | - | - | - | - | - | 92 | ||||||||
| Si-12.26M171226PA71000 | 244.00 | 105.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126CA92500 | 5,438.00 | 105.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026PA81500 | 4,284.00 | 105.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226PA71500 | 299.00 | 105.00 | - | - | - | - | - | 206 | ||||||||
| GAZR-9.26M160926CA9500 | 183.00 | 105.00 | 200.00 | -4.31 % | 8 | 1,292,000 | 136 | 15,270 | ||||||||
| NVTKP160926CE860 | 166.96 | 105.00 | - | - | - | - | - | - | ||||||||
| OZONP160926CE3200 | 184.88 | 104.88 | - | - | - | - | - | 20 | ||||||||
| BAIDU-9.26 | 105.16 | 104.86 | 105.01 | -1.40 % | 84 | 25,233,538 | 2,859 | 19,700 | ||||||||
| IMOEXP020926PE2300 | 204.19 | 104.19 | - | - | - | - | - | - | ||||||||
| OZONP260826CE2900 | 303.62 | 103.94 | - | - | - | - | - | 42 | ||||||||
| POSIP260826CE800 | 107.74 | 103.86 | - | - | - | - | - | 100 | ||||||||
| MXI-9.26M170926PA2250 | 225.00 | 103.30 | - | - | - | - | - | 646 | ||||||||
| Si-9.26M170926CA95500 | 316.00 | 103.00 | - | - | - | - | - | 34 | ||||||||
| ROSN-12.26M161226CA40000 | 2,952.00 | 103.00 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926CA4340 | - | 102.60 | - | - | - | - | - | 4 | ||||||||
| MGNTP030227PE1800 | 438.13 | 102.36 | - | - | - | - | - | - | ||||||||
| TATNP190826PE625 | 102.36 | 102.00 | 102.45 | +56.29 % | 1 | 2,500 | 4 | 3,000 | ||||||||
| Si-9.26M170926PA77000 | 153.00 | 102.00 | 101.00 | -27.86 % | 4 | 1,617,000 | 21 | 9,334 | ||||||||
| NVTKP210329CE1060 | 485.83 | 101.59 | - | - | - | - | - | 314 | ||||||||
| GLP270826PE11450 | 151.90 | 101.40 | - | - | - | - | - | 120 | ||||||||
| GOLD-9.26M170926PA4450 | 220.70 | 101.40 | - | - | - | - | - | - | ||||||||
| POSIP190826CE800 | 107.06 | 101.24 | - | - | - | - | - | 250 | ||||||||
| OZONP260826CE3000 | 120.01 | 101.13 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA77500 | 173.00 | 101.00 | 100.00 | -24.24 % | 7 | 1,162,500 | 15 | 6,198 | ||||||||
| GOLD-9.26M170926CA4420 | 121.70 | 100.80 | - | - | - | - | - | 4 | ||||||||
| VKCOP190826PE240 | 101.54 | 100.56 | - | - | - | - | - | 3,900 | ||||||||
| NVTKP201228CE1040 | 479.72 | 100.51 | - | - | - | - | - | 846 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|