Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP130526CE100 | - | 0.03 | 0.05 | - | 1 | 200,000 | 200 | 400 | ||||||||
| CNYP180626CE12 | 0.15 | 0.05 | 0.05 | +42.86 % | 4 | 961,200 | 801 | 62,992 | ||||||||
| CNY-6.26M070526CA11.25 | 0.05 | 0.05 | 0.05 | +37.14 % | 20 | 1,203,750 | 107 | 342 | ||||||||
| NG-5.26M080526CA2.9 | 0.05 | 0.03 | 0.04 | - | 13 | 13,029,224 | 600 | 1,624 | ||||||||
| CNY-6.26M070526PA11 | 0.03 | 0.01 | 0.04 | +100.00 % | 1 | 7,700,000 | 700 | 1,802 | ||||||||
| CNY-6.26M070526CA11.5 | 0.04 | 0.01 | 0.04 | - | 1 | 115,000 | 10 | 20 | ||||||||
| VTBRP060526CE100 | - | 0.01 | 0.04 | - | 1 | 100,000 | 100 | 2,200 | ||||||||
| NG-5.26M080526CA2.85 | 0.06 | 0.04 | 0.04 | - | 2 | 128,046 | 6 | 430 | ||||||||
| NG-5.26M080526PA2.6 | 0.05 | 0.03 | 0.04 | -30.91 % | 22 | 7,923,865 | 407 | 204 | ||||||||
| CNYP070526CE11.2 | 0.10 | 0.02 | 0.04 | -64.29 % | 10 | 954,240 | 852 | 3,444 | ||||||||
| CNY-6.26M210526PA10.75 | 0.10 | 0.02 | 0.03 | - | 3 | 2,236,000 | 208 | 598 | ||||||||
| SNGSP060526PE18 | - | - | 0.03 | - | 1 | 9,000 | 500 | 1,000 | ||||||||
| NG-5.26M080526PA2.5 | 0.02 | 0.01 | 0.03 | +20.00 % | 1 | 18,720 | 1 | 212 | ||||||||
| MSNGP060526PE1.9 | - | - | 0.03 | -40.00 % | 1 | 4,180 | 22 | 46 | ||||||||
| MSNGP060526CE2 | - | - | 0.03 | - | 1 | 4,400 | 22 | 644 | ||||||||
| CNY-6.26M180626CA11.75 | 0.03 | 0.03 | 0.03 | +3.45 % | 27 | 24,780,750 | 2,109 | 667,250 | ||||||||
| NG-5.26M080526PA2.55 | 0.03 | 0.02 | 0.03 | -30.00 % | 5 | 3,475,209 | 182 | 262 | ||||||||
| CNY-6.26M180626PA10.5 | 0.05 | 0.03 | 0.03 | - | 5 | 4,200,000 | 400 | 43,284 | ||||||||
| IRAOP060526CE3.2 | - | - | 0.03 | - | 1 | 7,040 | 22 | 404 | ||||||||
| NG-5.26M080526CA3 | 0.04 | - | 0.02 | +66.67 % | 3 | 5,166,761 | 230 | 464 | ||||||||
| IRAOP200526PE3 | 0.03 | - | 0.02 | - | 2 | 90,000 | 300 | 4,868 | ||||||||
| IRAOP130526PE3 | 0.02 | - | 0.02 | - | 1 | 30,000 | 100 | 200 | ||||||||
| CNYP180626PE10 | 0.12 | 0.00 | 0.02 | - | 1 | 300,000 | 300 | 3,618 | ||||||||
| SVCBP060526PE11 | - | - | 0.02 | - | 1 | 27,500 | 25 | 50 | ||||||||
| CNYP210526CE12 | 0.03 | 0.01 | 0.02 | - | 1 | 240,000 | 200 | 23,096 | ||||||||
| CNYP070526PE10.6 | 0.11 | - | 0.02 | - | 1 | 212,000 | 200 | 400 | ||||||||
| NG-5.26M080526PA2.4 | 0.02 | 0.00 | 0.02 | - | 3 | 1,078,281 | 60 | 400 | ||||||||
| CNY-6.26M180626CA12 | 0.02 | 0.02 | 0.02 | +5.88 % | 29 | 130,716,000 | 10,893 | 673,810 | ||||||||
| ED-6.26M180626PA1.165 | - | - | 0.02 | -13.51 % | 1 | 872,359 | 10 | 218 | ||||||||
| IRAOP200526PE2.8 | 0.02 | - | 0.02 | - | 1 | 84,000 | 300 | 3,200 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|