Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 16:17
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MSNGP180326PE2.5 | 0.30 | 0.28 | 0.27 | - | 1 | 25,000 | 100 | 200 | ||||||||
| BR-4.26M190326PA90 | 0.75 | 0.09 | 0.27 | -80.71 % | 18 | 1,531,877 | 21 | 106 | ||||||||
| CNYP260326CE11.8 | 0.32 | 0.26 | 0.27 | +17.54 % | 10 | 100,300 | 85 | 21,224 | ||||||||
| VTBRP250326CE92 | 0.27 | 0.13 | 0.26 | - | 3 | 92,000 | 100 | 200 | ||||||||
| PIKKP180326CE500 | 0.41 | 0.01 | 0.26 | - | 3 | 150,000 | 300 | 2,410 | ||||||||
| MOEXP180326CE180 | 0.25 | 0.01 | 0.26 | -39.53 % | 1 | 3,060 | 17 | 32,116 | ||||||||
| NG-3.26M260326PA3.2 | 0.24 | 0.20 | 0.26 | - | 1 | 25,937 | 1 | 32 | ||||||||
| CNYP020426PE12 | 0.22 | 0.18 | 0.26 | - | 1 | 6,000 | 5 | 10 | ||||||||
| SBERP180326PE310 | 0.18 | 0.07 | 0.25 | -44.44 % | 19 | 5,575,660 | 17,986 | 381,474 | ||||||||
| MSNGP250326CE2 | 0.24 | 0.23 | 0.25 | - | 3 | 60,000 | 300 | 600 | ||||||||
| SVCBP250326CE13.5 | 0.29 | 0.25 | 0.25 | -16.67 % | 5 | 40,500 | 30 | 458 | ||||||||
| NG-3.26M260326CA2.9 | 0.29 | 0.25 | 0.24 | -15.19 % | 2 | 94,020 | 4 | 1,464 | ||||||||
| RUALP010426PE40.5 | 0.30 | 0.13 | 0.24 | - | 1 | 40,500 | 100 | 200 | ||||||||
| CNYP260326PE12 | 0.20 | 0.10 | 0.24 | - | 2 | 51,600 | 43 | 86 | ||||||||
| CNY-3.26M190326CA11.75 | 0.24 | 0.21 | 0.23 | +130.00 % | 257 | 42,546,750 | 3,621 | 49,886 | ||||||||
| GAZPP250326CE140 | 0.24 | 0.12 | 0.23 | -25.81 % | 2 | 82,040 | 586 | 112,966 | ||||||||
| PIKKP180326PE450 | 0.34 | 0.02 | 0.23 | -75.79 % | 1 | 135,000 | 300 | 848 | ||||||||
| ROSNP180326PE450 | 0.92 | 0.12 | 0.23 | -37.84 % | 7 | 425,250 | 945 | 112,172 | ||||||||
| BR-4.26M190326PA86 | 0.37 | 0.09 | 0.23 | - | 1 | 69,704 | 1 | 6 | ||||||||
| MSNGP180326CE2 | 0.22 | 0.21 | 0.23 | - | 2 | 40,000 | 200 | 1,200 | ||||||||
| IRAOP010426CE3 | 0.23 | 0.22 | 0.22 | - | 1 | 300 | 1 | 22 | ||||||||
| CNY-6.26M160426PA12 | 0.19 | 0.17 | 0.22 | - | 1 | 24,000 | 2 | 4 | ||||||||
| TATNP180326CE650 | 1.78 | 0.22 | 0.22 | -83.82 % | 7 | 1,177,150 | 1,811 | 10,030 | ||||||||
| MOEXP180326PE170 | 0.18 | 0.07 | 0.22 | -18.52 % | 1 | 170,000 | 1,000 | 12,258 | ||||||||
| CNY-6.26M160426CA12 | 0.23 | 0.21 | 0.22 | +62.96 % | 44 | 14,664,000 | 1,222 | 9,636 | ||||||||
| CNY-6.26M180626CA12.25 | 0.23 | 0.18 | 0.22 | +22.47 % | 14 | 38,526,250 | 3,145 | 58,900 | ||||||||
| CNYP160426PE11.8 | 0.15 | 0.09 | 0.22 | - | 1 | 118,000 | 100 | 1,200 | ||||||||
| IRAOP180326PE3.4 | 0.22 | 0.21 | 0.21 | -8.30 % | 1 | 17,000 | 50 | 600 | ||||||||
| BR-4.26M190326PA84 | 0.21 | 0.04 | 0.21 | -36.36 % | 3 | 204,250 | 3 | 30 | ||||||||
| BR-4.26M190326CA122 | 0.50 | - | 0.20 | - | 1 | 296,649 | 3 | 6 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|