Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 17.03.2026 16:17
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>
Code
High
Low
PriceПоменять порядок сортировки
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
MSNGP180326PE2.50.300.280.27-125,000100200
BR-4.26M190326PA900.750.090.27-80.71 %181,531,87721106
CNYP260326CE11.80.320.260.27+17.54 %10100,3008521,224
VTBRP250326CE920.270.130.26-392,000100200
PIKKP180326CE5000.410.010.26-3150,0003002,410
MOEXP180326CE1800.250.010.26-39.53 %13,0601732,116
NG-3.26M260326PA3.20.240.200.26-125,937132
CNYP020426PE120.220.180.26-16,000510
SBERP180326PE3100.180.070.25-44.44 %195,575,66017,986381,474
MSNGP250326CE20.240.230.25-360,000300600
SVCBP250326CE13.50.290.250.25-16.67 %540,50030458
NG-3.26M260326CA2.90.290.250.24-15.19 %294,02041,464
RUALP010426PE40.50.300.130.24-140,500100200
CNYP260326PE120.200.100.24-251,6004386
CNY-3.26M190326CA11.750.240.210.23+130.00 %25742,546,7503,62149,886
GAZPP250326CE1400.240.120.23-25.81 %282,040586112,966
PIKKP180326PE4500.340.020.23-75.79 %1135,000300848
ROSNP180326PE4500.920.120.23-37.84 %7425,250945112,172
BR-4.26M190326PA860.370.090.23-169,70416
MSNGP180326CE20.220.210.23-240,0002001,200
IRAOP010426CE30.230.220.22-1300122
CNY-6.26M160426PA120.190.170.22-124,00024
TATNP180326CE6501.780.220.22-83.82 %71,177,1501,81110,030
MOEXP180326PE1700.180.070.22-18.52 %1170,0001,00012,258
CNY-6.26M160426CA120.230.210.22+62.96 %4414,664,0001,2229,636
CNY-6.26M180626CA12.250.230.180.22+22.47 %1438,526,2503,14558,900
CNYP160426PE11.80.150.090.22-1118,0001001,200
IRAOP180326PE3.40.220.210.21-8.30 %117,00050600
BR-4.26M190326PA840.210.040.21-36.36 %3204,250330
BR-4.26M190326CA1220.50-0.20-1296,64936
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>