Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP210526CE11.2 | 0.94 | 0.92 | 1.00 | -23.72 % | 1 | 3,360 | 3 | 26 | ||||||||
| YDEXP150426CE4100 | - | 5.15 | 421.42 | -8.44 % | 1 | 4,100 | 1 | 102 | ||||||||
| Si-6.26M160426PA77500 | 281.00 | 184.00 | 195.00 | -34.78 % | 1 | 155,000 | 2 | 1,174 | ||||||||
| MIX-6.26M160426PA290000 | - | 1,825.00 | 4,900.00 | - | 1 | 290,000 | 1 | 4 | ||||||||
| GOLD-6.26M160426PA4750 | - | 63.00 | 134.90 | -10.07 % | 1 | 402,980 | 1 | 76 | ||||||||
| PLZLP200629CE18400 | - | 0.02 | - | - | 1 | - | 32 | 796 | ||||||||
| RTKMP250326PE63 | 4.20 | 0.20 | 4.20 | - | 1 | 63,000 | 100 | 3,200 | ||||||||
| MAGNP010426CE26 | 70.80 | 0.17 | 3.32 | +7.44 % | 1 | 52,000 | 2,000 | 4,000 | ||||||||
| SILV-6.26M260326PA76.5 | - | - | 3.00 | - | 1 | 64,901 | 1 | 2 | ||||||||
| RTKMP250326PE60 | 1.72 | 0.01 | 1.50 | -9.09 % | 1 | 30,000 | 50 | 5,030 | ||||||||
| VTBRP250326PE92 | 104.00 | - | 5.24 | - | 1 | 920 | 1 | 76 | ||||||||
| TENCENT-3.26 | 513.10 | 512.90 | 512.50 | +0.69 % | 1 | 55,607 | 1 | 66 | ||||||||
| SBRF-6.26M150426PA32500 | 400.00 | 373.00 | 350.00 | - | 1 | 97,500 | 3 | 150 | ||||||||
| ALRSP250326CE30 | 170.80 | 0.42 | 8.19 | - | 1 | 18,000 | 600 | 1,200 | ||||||||
| MAGNP250326CE34 | 0.49 | 0.01 | 0.02 | -90.00 % | 1 | 68,000 | 2,000 | 38,000 | ||||||||
| SPYF-3.26M200326PA625 | 0.10 | - | 0.01 | -97.22 % | 1 | 53,024 | 1 | 104 | ||||||||
| SPYF-3.26M200326CA685 | 0.01 | - | 0.01 | -98.28 % | 1 | 813,596 | 14 | 260 | ||||||||
| VKCOP010426PE300 | 333.90 | - | 11.79 | - | 1 | 2,700 | 9 | 18 | ||||||||
| PIKKP010426CE425 | 1,131.00 | 5.15 | 55.54 | - | 1 | 42,500 | 100 | 200 | ||||||||
| MTSSP150426PE200 | 1.06 | - | 1.07 | +62.12 % | 1 | 40,000 | 200 | 400 | ||||||||
| VTBRP150426CE88 | - | - | 2.77 | - | 1 | 880 | 1 | 2 | ||||||||
| SNGSP150426PE27 | - | - | 4.16 | - | 1 | 13,500 | 500 | 1,000 | ||||||||
| CHMFP010426PE1050 | 2,594.80 | 6.48 | 134.17 | - | 1 | 26,250 | 25 | 300 | ||||||||
| CNY-6.26M020426CA12.25 | 0.25 | 0.02 | 0.17 | - | 1 | 36,750 | 3 | 6 | ||||||||
| CHMFP150426PE950 | - | 5.15 | 50.20 | +10.33 % | 1 | 13,300 | 14 | 128 | ||||||||
| NVTKP150426CE1100 | - | 5.15 | 272.85 | -9.74 % | 1 | 55,000 | 50 | 100 | ||||||||
| NG-4.26M270426PA2.05 | 0.05 | 0.00 | 0.02 | - | 1 | 17,392 | 1 | 66 | ||||||||
| GLP210526PE12050 | 593.30 | 532.50 | 442.50 | - | 1 | 24,100 | 2 | 4 | ||||||||
| NVTKP160926CE1420 | - | 101.00 | 180.01 | +20.01 % | 1 | 1,420 | 1 | 23,476 | ||||||||
| SILV-6.26M180626PA65 | - | 0.56 | 5.60 | - | 1 | 55,145 | 1 | 2 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|