Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GLP260326CE13300 | 184.90 | 124.70 | 188.90 | - | 6 | 119,700 | 9 | 22 | |||||||
| POSI-9.26 | 1,191.00 | 1,187.00 | 1,194.00 | -2.77 % | 12 | 119,565 | 98 | 3,036 | |||||||
| BANE-9.26 | 1,792.00 | 1,758.00 | 1,794.00 | +3.76 % | 8 | 119,434 | 68 | 332 | |||||||
| NG-3.26M200326CA2.9 | - | - | 0.10 | - | 1 | 118,770 | 5 | 10 | |||||||
| TRY-6.26 | 1.77 | 1.74 | 1.74 | -2.69 % | 29 | 118,670 | 67 | 878 | |||||||
| OZON-9.26 | 4,966.00 | 4,852.00 | 4,970.00 | +1.43 % | 12 | 118,248 | 24 | 104 | |||||||
| CNYP160426PE11.8 | 0.25 | 0.00 | 0.08 | -62.33 % | 1 | 118,000 | 100 | 1,400 | |||||||
| CNYP160426CE11.8 | 0.69 | 0.40 | 0.43 | +3.85 % | 1 | 118,000 | 100 | 9,804 | |||||||
| NVTKP160926PE1180 | 80.62 | 0.03 | 46.33 | - | 2 | 118,000 | 100 | 200 | |||||||
| HKD-6.26 | 10.64 | 10.59 | 10.59 | +0.22 % | 6 | 116,330 | 11 | 236 | |||||||
| PLZLP250326CE23200 | - | 5.15 | 628.36 | - | 1 | 116,000 | 5 | - | |||||||
| PLZLP010426CE23200 | - | 5.15 | 1,262.52 | - | 1 | 116,000 | 5 | 20 | |||||||
| PLZLP180326CE23200 | - | 5.15 | 107.78 | - | 1 | 116,000 | 5 | 16 | |||||||
| MTSSP180326PE230 | 17.88 | 0.45 | 1.13 | -35.80 % | 5 | 115,000 | 500 | 1,830 | |||||||
| POSIP180326CE1100 | - | 5.15 | 30.00 | - | 5 | 114,400 | 104 | 60 | |||||||
| CNYP160426CE11.4 | 1.02 | 0.83 | 0.85 | - | 1 | 114,000 | 100 | 1,450 | |||||||
| RNFT-9.26 | 1,443.00 | 1,423.00 | 1,428.00 | -1.45 % | 26 | 113,951 | 81 | 168 | |||||||
| SIBNP250326CE540 | - | 0.02 | 19.73 | +50.15 % | 5 | 113,400 | 210 | 1,194 | |||||||
| SPYF-3.26M200326CA685 | 1.13 | 0.25 | 0.55 | -46.08 % | 2 | 112,217 | 2 | 288 | |||||||
| GAZPP250326PE130 | 3.87 | 1.20 | 2.58 | -22.99 % | 7 | 112,190 | 863 | 16,088 | |||||||
| SIBNP250326CE560 | - | 0.94 | 3.14 | - | 4 | 112,000 | 200 | 600 | |||||||
| IMOEXP180326PE2800 | 7.00 | - | 5.15 | - | 1 | 112,000 | 40 | 120 | |||||||
| SBERPP250326PE320 | - | 0.01 | 2.72 | -39.01 % | 2 | 112,000 | 350 | 700 | |||||||
| NG-3.26M260326PA2.7 | 0.02 | 0.01 | 0.02 | -4.55 % | 5 | 110,579 | 5 | 946 | |||||||
| SPYF-3.26M200326CA675 | 6.00 | - | 3.20 | +36.17 % | 2 | 110,579 | 2 | 346 | |||||||
| RUALP010426CE42 | - | 1.10 | 2.15 | - | 6 | 110,460 | 263 | 534 | |||||||
| POSIP250326PE1100 | - | - | 12.00 | - | 4 | 110,000 | 100 | 200 | |||||||
| NG-3.26M260326CA3.35 | 0.09 | 0.06 | 0.04 | -27.42 % | 3 | 109,760 | 4 | 512 | |||||||
| NG-3.26M200326CA4.45 | 0.03 | - | 0.00 | - | 1 | 109,350 | 3 | - | |||||||
| LKOHP010426CE5750 | - | 5.15 | 191.93 | - | 3 | 109,250 | 19 | 22 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|