Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.08.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-9.26M130826PA14.5 | - | - | 2.15 | - | 2 | 29,000 | 2 | 4 | |||||||
| MTLRP120826PE50 | 10.06 | 9.56 | 10.00 | -16.94 % | 1 | 100 | 2 | 1,582 | |||||||
| SBRF-9.26M260826PA26750 | 355.00 | 130.00 | 130.00 | - | 1 | 53,500 | 2 | 4 | |||||||
| SBRF-9.26M160926CA28500 | 1,247.00 | 822.00 | 1,020.00 | -1.64 % | 2 | 57,000 | 2 | 550 | |||||||
| SBRF-9.26M160926PA29750 | 2,425.00 | 1,111.00 | 1,450.00 | - | 2 | 59,500 | 2 | 234 | |||||||
| NG-8.26M210826CA2.7 | 0.20 | 0.15 | 0.14 | +73.17 % | 2 | 44,370 | 2 | 12 | |||||||
| Si-12.26M171226PA70000 | 211.00 | 125.00 | 220.00 | - | 1 | 140,000 | 2 | 328 | |||||||
| GOLD-9.26M170926CA4400 | 132.20 | 117.50 | 119.70 | -0.25 % | 2 | 723,065 | 2 | 72 | |||||||
| GOLD-9.26M170926CA4250 | 287.00 | 159.40 | 199.00 | +14.37 % | 2 | 698,415 | 2 | 156 | |||||||
| RTS-9.26M170926CA77500 | 12,210.00 | 11,490.00 | 11,250.00 | - | 1 | 254,716 | 2 | 108 | |||||||
| BR-10.26M250926CA90 | 4.98 | 3.50 | 4.77 | - | 2 | 147,900 | 2 | 4 | |||||||
| GLP200826PE11500 | 382.50 | 253.60 | 254.00 | - | 1 | 23,000 | 2 | 4 | |||||||
| SILV-9.26M170926CA67 | 5.51 | 1.93 | 3.85 | - | 1 | 110,103 | 2 | 24 | |||||||
| SUGAR-10.26 | 68,750.00 | 67,570.00 | 69,960.00 | - | 2 | 14,561 | 2 | 2 | |||||||
| UCNY-6.27 | 6.86 | 6.79 | 6.78 | - | 2 | 167,171 | 2 | 26 | |||||||
| CNYP270826PE12.2 | 0.30 | 0.02 | 0.18 | -30.16 % | 2 | 2,440 | 2 | 44 | |||||||
| Si-9.26M170926CA91000 | 248.00 | 163.00 | 220.00 | - | 2 | 182,000 | 2 | 180 | |||||||
| AI92-8.26 | 74,300.00 | 73,440.00 | 74,420.00 | +0.05 % | 2 | 148,250 | 2 | 104 | |||||||
| CHMFP190826PE650 | 10.95 | 7.65 | 11.42 | -42.90 % | 2 | 1,300 | 2 | 572 | |||||||
| Si-9.26M170926CA74500 | 10,000.00 | 100.00 | 9,000.00 | +6.89 % | 1 | 149,000 | 2 | 13,500 | |||||||
| Si-9.26M270826CA84000 | 843.00 | 469.00 | 950.00 | - | 1 | 168,000 | 2 | 4 | |||||||
| Si-9.26M130826CA87500 | 26.00 | 5.00 | 9.00 | - | 2 | 175,000 | 2 | 26 | |||||||
| LKOHP190826PE4500 | 59.53 | 50.25 | 49.66 | -9.71 % | 1 | 9,000 | 2 | 280 | |||||||
| AMD-9.26 | 22.10 | 21.61 | 21.88 | +0.02 % | 2 | 43,410 | 2 | 60 | |||||||
| MMI-12.26 | 4,839.00 | 4,809.00 | 4,853.00 | -0.16 % | 2 | 9,565 | 2 | 50 | |||||||
| SBRF-9.26M120826PA28750 | 250.00 | 71.00 | 150.00 | -50.00 % | 2 | 57,500 | 2 | 266 | |||||||
| MXI-9.26M200826CA2500 | 8.90 | 6.50 | 7.00 | -3.45 % | 2 | 50,000 | 2 | 58 | |||||||
| TOYOTA-12.26 | 194.01 | 190.12 | 195.00 | - | 2 | 31,536 | 2 | 10 | |||||||
| RTS-9.26M170926CA82500 | 8,150.00 | 7,510.00 | 7,900.00 | - | 1 | 271,149 | 2 | 248 | |||||||
| SILV-9.26M170926CA58 | 8.98 | 7.49 | 8.18 | +5.14 % | 2 | 95,313 | 2 | 128 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|