Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| UCNY-9.26 | 6.86 | 6.84 | 6.84 | - | 2 | 239,590 | 3 | 104 | |||||||
| BR-4.26M190326PA88 | - | 0.89 | 1.97 | -1.50 % | 3 | 208,737 | 3 | 44 | |||||||
| NG-3.26M260326PA3.05 | 0.17 | 0.12 | 0.08 | -39.29 % | 3 | 72,346 | 3 | 38 | |||||||
| GOLD-3.26M190326PA5060 | 95.00 | - | 70.00 | - | 2 | 1,200,239 | 3 | 746 | |||||||
| Si-6.26M180626CA87000 | 1,284.00 | - | 980.00 | - | 1 | 261,000 | 3 | 138 | |||||||
| WHEAT-2.27 | 19,000.00 | 18,010.00 | 19,010.00 | - | 3 | 54,530 | 3 | 30 | |||||||
| Si-3.26M190326PA73000 | 30.00 | 5.00 | 7.00 | -30.00 % | 1 | 219,000 | 3 | 860 | |||||||
| SILV-3.26M190326CA98 | 0.55 | 0.10 | 0.44 | -51.11 % | 3 | 232,457 | 3 | 42 | |||||||
| RTS-3.26M190326CA132500 | 20.00 | 10.00 | 20.00 | +100.00 % | 1 | 628,583 | 3 | 590 | |||||||
| GOLD-3.26M190326PA4980 | - | - | 27.20 | - | 1 | 1,181,262 | 3 | 50 | |||||||
| SBRF-6.26M170626CA33750 | 1,090.00 | 958.00 | 990.00 | - | 2 | 101,250 | 3 | 108 | |||||||
| GOLD-6.26M260326PA5170 | - | 35.90 | 116.80 | - | 1 | 1,226,331 | 3 | 6 | |||||||
| NG-3.26M260326PA3.2 | 0.25 | 0.20 | 0.26 | +33.33 % | 2 | 75,904 | 3 | 34 | |||||||
| LKOHP010426CE5500 | - | 100.00 | 412.83 | +9.09 % | 1 | 16,500 | 3 | 20 | |||||||
| TATPP180326CE700 | 3.05 | - | 1.00 | - | 1 | 2,100 | 3 | 100 | |||||||
| SILV-3.26M190326CA91 | 2.20 | 0.10 | 0.50 | -72.38 % | 3 | 215,853 | 3 | 30 | |||||||
| SILV-3.26M190326PA78 | 2.83 | 1.10 | 2.33 | +281.97 % | 3 | 185,017 | 3 | 224 | |||||||
| BR-4.26M190326PA83 | 0.90 | 0.27 | 0.70 | -56.25 % | 2 | 196,877 | 3 | 12 | |||||||
| SILV-3.26M190326PA60 | 0.60 | 0.06 | 0.09 | - | 1 | 142,321 | 3 | 254 | |||||||
| SILV-3.26M190326PA93 | - | 11.31 | 11.67 | - | 2 | 220,597 | 3 | 264 | |||||||
| RTS-6.26M180626PA115000 | 6,900.00 | 5,150.00 | 5,900.00 | - | 1 | 545,563 | 3 | 28 | |||||||
| NG-3.26M260326PA3.25 | 0.29 | 0.24 | 0.24 | - | 3 | 77,090 | 3 | 8 | |||||||
| GAZR-6.26M170626CA13750 | 748.00 | 682.00 | 743.00 | - | 1 | 41,250 | 3 | 214 | |||||||
| NIKK-9.26 | 55,999.00 | 55,000.00 | 55,001.00 | - | 3 | 8,206 | 3 | 6 | |||||||
| Si-6.26M160426CA84000 | 722.00 | 150.00 | 692.00 | +9.49 % | 3 | 252,000 | 3 | 434 | |||||||
| SILV-3.26M190326CA94.5 | 0.58 | - | 1.21 | - | 2 | 224,155 | 3 | 64 | |||||||
| SILV-3.26M190326PA101 | - | - | 17.69 | - | 3 | 239,573 | 3 | 48 | |||||||
| PLTM-12.26 | 2,326.00 | 2,292.60 | 2,320.00 | - | 3 | 55,165 | 3 | 12 | |||||||
| Si-6.26M180626CA78500 | - | 3,700.00 | 4,050.00 | +19.12 % | 3 | 235,500 | 3 | 408 | |||||||
| MIX-3.26M190326PA270000 | 300.00 | - | 25.00 | -75.00 % | 2 | 810,000 | 3 | 86 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|