Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| INR-6.26 | 0.88 | 0.88 | 0.88 | +0.61 % | 8 | 962,000 | 110 | 1,498 | ||||||||
| CNY-6.26M180626CA11.25 | 1.03 | - | 0.85 | - | 2 | 123,750 | 11 | 210 | ||||||||
| MAGNP180326PE30 | 14.70 | 0.65 | 0.81 | +125.00 % | 5 | 75,300 | 2,510 | 32,182 | ||||||||
| CNYP190326CE11.2 | 1.22 | 0.82 | 0.80 | +32.56 % | 7 | 790,720 | 706 | 13,312 | ||||||||
| CNYP190326PE12.8 | 1.19 | 0.39 | 0.79 | - | 1 | 384,000 | 300 | 600 | ||||||||
| BR-4.26M190326PA94 | 0.91 | 0.32 | 0.79 | -47.33 % | 2 | 152,377 | 2 | 198 | ||||||||
| BR-4.26M260326PA78 | 0.69 | 0.19 | 0.79 | +31.67 % | 2 | 126,441 | 2 | 72 | ||||||||
| UCHF-3.26 | 0.79 | 0.79 | 0.79 | -0.06 % | 4 | 8,432,787 | 104 | 578 | ||||||||
| SiP190326CE82 | 0.78 | 0.63 | 0.78 | +77.27 % | 5 | 114,800 | 14 | 852 | ||||||||
| UCHF-6.26 | 0.78 | 0.78 | 0.78 | -0.19 % | 6 | 8,980,184 | 112 | 212 | ||||||||
| UCHF-9.26 | 0.80 | 0.78 | 0.78 | - | 2 | 160,214 | 2 | 4 | ||||||||
| CNY-6.26M160426CA11.25 | 0.92 | - | 0.78 | - | 1 | 11,250 | 1 | 20 | ||||||||
| SBERPP180326CE320 | 1.27 | - | 0.77 | +57.14 % | 2 | 176,000 | 550 | 2,702 | ||||||||
| NVTKP180326PE1300 | 1.00 | 0.20 | 0.77 | -69.20 % | 1 | 65,000 | 50 | 1,186 | ||||||||
| AFLTP250326CE52.5 | 18.90 | - | 0.76 | -13.64 % | 1 | 3,150 | 6 | 1,650 | ||||||||
| CNY-3.26M190326CA11.25 | 0.80 | 0.00 | 0.75 | +50.00 % | 59 | 7,548,750 | 671 | 766,850 | ||||||||
| TATNP250326CE675 | 7.32 | 0.64 | 0.75 | +13.64 % | 1 | 168,750 | 250 | 5,740 | ||||||||
| SiP190326CE82.5 | 0.90 | 0.37 | 0.75 | +275.00 % | 4 | 1,773,750 | 215 | 710 | ||||||||
| SNGSP010426PE23 | 21.90 | - | 0.75 | -6.25 % | 4 | 105,915 | 4,605 | 11,010 | ||||||||
| SVCBP010426CE13 | 20.40 | - | 0.74 | - | 2 | 97,500 | 75 | 300 | ||||||||
| ALRSP010426PE37.5 | 22.80 | - | 0.73 | - | 1 | 9,375 | 250 | 500 | ||||||||
| GAZPP250326CE135 | 0.92 | 0.66 | 0.73 | -17.98 % | 70 | 3,436,425 | 25,455 | 360,576 | ||||||||
| SPYF-3.26M200326PA630 | 0.98 | 0.28 | 0.72 | - | 4 | 663,816 | 13 | 538 | ||||||||
| SILV-3.26M190326PA76.5 | 1.37 | 0.21 | 0.71 | -29.00 % | 1 | 62,005 | 1 | 18 | ||||||||
| AUDU-6.26 | 0.71 | 0.71 | 0.71 | +0.58 % | 5 | 801,601 | 14 | 42 | ||||||||
| BR-4.26M190326PA95 | 0.90 | 0.16 | 0.70 | -47.76 % | 1 | 384,996 | 5 | 56 | ||||||||
| BR-4.26M190326PA91 | 0.91 | 0.09 | 0.70 | -49.64 % | 18 | 5,974,321 | 81 | 172 | ||||||||
| SBERP180326CE320 | 0.79 | 0.70 | 0.70 | +79.49 % | 29 | 4,361,280 | 13,629 | 323,908 | ||||||||
| GAZPP170626CE150 | 6.00 | 0.50 | 0.70 | -86.00 % | 1 | 30,000 | 200 | 3,942 | ||||||||
| SILV-3.26M190326PA77 | 1.01 | 0.20 | 0.70 | -43.55 % | 1 | 62,410 | 1 | 66 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|