Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.03.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLP020426CE11850 | 282.80 | 222.70 | 278.70 | - | 1 | 592,500 | 50 | 100 | ||||||||
| GMKNP250326PE160 | 13.42 | 13.22 | 12.83 | -14.18 % | 1 | 80,000 | 50 | 338 | ||||||||
| NG-3.26M260326CA3.4 | 0.00 | 0.00 | 0.00 | +100.00 % | 1 | 247,739 | 9 | 416 | ||||||||
| GAZR-6.26M010426CA14250 | 251.00 | 75.00 | 150.00 | - | 1 | 14,250 | 1 | 2 | ||||||||
| CNYP160426CE11.6 | 0.42 | 0.29 | 0.32 | -13.51 % | 1 | 382,800 | 330 | 6,188 | ||||||||
| GOLD-6.26M160426CA4900 | 124.60 | 4.90 | 65.00 | - | 1 | 396,706 | 1 | 42 | ||||||||
| MXI-6.26M160426CA3200 | - | 2.00 | 25.00 | - | 1 | 32,000 | 1 | 8 | ||||||||
| YDEXP080426PE4300 | 79.99 | 39.31 | 56.79 | - | 1 | 215,000 | 50 | 100 | ||||||||
| CNYP020426CE12.4 | 0.10 | - | 0.03 | +285.71 % | 1 | 13,640 | 11 | 19,056 | ||||||||
| CNY-6.26M180626CA10 | - | - | 1.70 | - | 1 | 100,000 | 10 | 190 | ||||||||
| IRAOP150426PE2.8 | 0.01 | 0.00 | 0.02 | - | 1 | 2,800 | 10 | 20 | ||||||||
| ROSNP170626PE500 | 30.37 | 29.10 | 30.68 | - | 1 | 500 | 1 | 602 | ||||||||
| GOLD-6.26M180626CA6000 | 25.00 | 10.00 | 21.00 | - | 1 | 971,525 | 2 | 62 | ||||||||
| TATNP150426CE775 | 3.50 | 0.68 | 0.68 | - | 1 | 232,500 | 300 | 1,200 | ||||||||
| Si-6.26M160426PA82000 | 1,938.00 | 1,751.00 | 1,950.00 | -25.29 % | 1 | 82,000 | 1 | 838 | ||||||||
| MAGNP150426CE32 | 0.20 | 0.05 | 0.09 | -18.18 % | 1 | 64,000 | 2,000 | 16,500 | ||||||||
| GMKNP250326PE135 | 0.02 | - | 0.01 | - | 1 | 67,500 | 50 | 100 | ||||||||
| MTSSP010426PE240 | 15.99 | 11.99 | 13.38 | - | 1 | 96,000 | 400 | 1,600 | ||||||||
| AED-6.26 | 23.14 | 22.13 | 23.18 | +6.53 % | 1 | 278,140 | 12 | 258 | ||||||||
| ROSNP161226CE680 | 7.50 | 3.10 | 7.50 | - | 1 | 612,000 | 900 | 4,134 | ||||||||
| GOLD-6.26M020426PA4750 | - | - | 175.00 | - | 1 | 769,124 | 2 | 14 | ||||||||
| MOEXP010426PE180 | 6.74 | 6.16 | 6.76 | +6.96 % | 1 | 3,600 | 20 | 11,120 | ||||||||
| FEESP010426CE0.072 | 0.00 | 0.00 | 0.00 | - | 1 | 72,000 | 100 | 220 | ||||||||
| MSNGP010426CE2 | 0.13 | 0.11 | 0.13 | - | 1 | 20,000 | 100 | 600 | ||||||||
| MTSSP210329CE250 | - | - | - | - | 1 | - | 780 | 9,890 | ||||||||
| SBERPP150426CE330 | 3.81 | 2.19 | 3.04 | - | 1 | 75,900 | 230 | 862 | ||||||||
| GAZPP250326PE125 | 0.13 | - | 0.02 | -50.00 % | 1 | 50,000 | 400 | 441,580 | ||||||||
| VKCOP250326PE300 | 13.55 | 12.55 | 12.49 | -8.83 % | 1 | 12,000 | 40 | 780 | ||||||||
| YDEXP250326CE4400 | 3.15 | 0.01 | 1.00 | - | 1 | 660,000 | 150 | 1,650 | ||||||||
| SILV-6.26M180626PA76 | 10.08 | 9.43 | 9.95 | - | 1 | 615,299 | 10 | 140 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|