Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNYP190326CE10.8 | 1.45 | 1.33 | 1.20 | +4.35 % | 2 | 109,080 | 101 | 2,152 | |||||||
| SPYF-6.26M190626CA665 | - | 27.00 | 28.00 | - | 1 | 108,940 | 2 | 14 | |||||||
| IRAOP010426CE3 | - | 0.22 | 0.26 | +14.91 % | 5 | 108,000 | 360 | 504 | |||||||
| FEESP250326CE0.072 | - | - | 0.00 | - | 3 | 108,000 | 150 | 290 | |||||||
| SVCBP180326CE13.5 | - | - | 0.01 | -93.33 % | 3 | 108,000 | 80 | 688 | |||||||
| GAZPP170626CE130 | 9.93 | 8.00 | 8.30 | -21.10 % | 9 | 106,600 | 820 | 17,954 | |||||||
| SILV-3.26M190326PA65 | 0.50 | - | 0.03 | - | 1 | 106,483 | 2 | 210 | |||||||
| AMD-3.26 | 22.05 | 21.00 | 21.20 | - | 4 | 105,840 | 5 | 20 | |||||||
| PIKKP250326CE525 | - | 0.60 | 0.60 | -43.40 % | 2 | 105,000 | 200 | 2,400 | |||||||
| CHMFP010426CE1050 | - | - | 1.94 | - | 4 | 105,000 | 100 | 200 | |||||||
| SBERPP250326CE320 | 5.23 | 0.74 | 5.86 | +34.71 % | 3 | 104,960 | 328 | 2,986 | |||||||
| GLP260326PE13100 | 356.50 | 295.10 | 343.20 | - | 2 | 104,800 | 8 | 336 | |||||||
| NG-4.26M030426PA3.15 | - | - | 0.21 | - | 4 | 103,207 | 4 | 6 | |||||||
| BELUGA-9.26 | 461.00 | 456.00 | 456.00 | +3.87 % | 12 | 102,757 | 226 | 412 | |||||||
| ED-3.26M190326CA1.245 | - | - | 0.00 | - | 1 | 102,388 | 1 | 2 | |||||||
| TCSGP250326CE3300 | - | 71.26 | 67.93 | -21.52 % | 4 | 102,300 | 31 | 2,088 | |||||||
| LKOHP250326CE6000 | 104.88 | 37.60 | 37.57 | - | 4 | 102,000 | 17 | 786 | |||||||
| ALRS-9.26 | 4,040.00 | 4,030.00 | 4,050.00 | +0.60 % | 9 | 101,069 | 25 | 1,100 | |||||||
| Si-9.26M170926CA100500 | 1,004.00 | 704.00 | 704.00 | - | 1 | 100,500 | 1 | 84 | |||||||
| BR-4.26M190326CA122 | 0.52 | 0.03 | 0.33 | +65.00 % | 1 | 99,931 | 1 | 8 | |||||||
| SBRF-6.26M150426CA33250 | 906.00 | 773.00 | 767.00 | +5.07 % | 2 | 99,750 | 3 | 40 | |||||||
| PLZLP250326CE24800 | - | 5.15 | 85.23 | - | 4 | 99,200 | 4 | 18 | |||||||
| RTS-3.26M190326PA60000 | 10.00 | - | 10.00 | - | 1 | 98,292 | 1 | 2,348 | |||||||
| SILV-3.26M190326CA120 | 0.41 | - | 0.01 | - | 1 | 98,292 | 1 | 112 | |||||||
| RTS-3.26M190326CA60000 | - | - | 49,000.00 | - | 1 | 98,292 | 1 | 8 | |||||||
| TATPP180326PE650 | 84.00 | 51.00 | 57.57 | -5.05 % | 3 | 97,500 | 150 | 400 | |||||||
| SBRF-6.26M170626PA32500 | 1,000.00 | 876.00 | 1,000.00 | - | 1 | 97,500 | 3 | 230 | |||||||
| CHMFP250326CE900 | 33.50 | 0.02 | 23.88 | -31.16 % | 5 | 97,200 | 108 | 476 | |||||||
| SBRF-6.26M170626PA32250 | 924.00 | 791.00 | 929.00 | - | 3 | 96,750 | 3 | 212 | |||||||
| PLZLP250326CE24000 | - | 5.15 | 416.02 | -0.95 % | 1 | 96,000 | 4 | 30 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|