Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| LKOHP180326CE4750 | - | 0.02 | 1,058.46 | - | 1 | 14,250 | 3 | 442 | |||||||
| RTS-3.26M190326CA107500 | 60,000.00 | 1,750.00 | 6,690.00 | -3.46 % | 3 | 509,983 | 3 | 178 | |||||||
| GAZR-3.26M180326PA14000 | - | 950.00 | 1,065.00 | +4.41 % | 1 | 42,000 | 3 | 582 | |||||||
| AUDU-6.26 | 0.70 | 0.70 | 0.71 | -0.66 % | 2 | 167,622 | 3 | 6 | |||||||
| VTBR-6.26M170626CA10000 | 100.00 | 81.00 | 111.00 | -20.71 % | 2 | 30,000 | 3 | 80 | |||||||
| RTS-3.26M190326PA122500 | 70,000.00 | 500.00 | 8,860.00 | - | 3 | 581,143 | 3 | 20 | |||||||
| GOLD-3.26M190326PA4910 | 220.00 | - | 16.00 | - | 3 | 1,164,658 | 3 | 16 | |||||||
| ED-3.26M190326PA1.155 | 0.01 | - | 0.01 | - | 2 | 274,363 | 3 | 26 | |||||||
| RTS-6.26M180626CA120000 | 5,950.00 | 3,030.00 | 4,200.00 | - | 3 | 569,283 | 3 | 44 | |||||||
| BR-5.26M020426CA101 | - | - | 8.00 | - | 1 | 239,573 | 3 | 6 | |||||||
| IRAOP180326PE3.2 | - | - | 0.07 | - | 2 | 960 | 3 | 302 | |||||||
| MOEXP150426CE180 | - | 6.00 | 7.00 | - | 3 | 540 | 3 | 6 | |||||||
| GOLD-3.26M190326CA5250 | 31.00 | 10.00 | 26.00 | - | 3 | 1,245,307 | 3 | 22 | |||||||
| SILV-3.26M190326PA92 | - | 10.32 | 10.67 | - | 3 | 218,225 | 3 | 34 | |||||||
| NG-3.26M200326CA4.45 | 0.02 | - | 0.04 | - | 1 | 105,555 | 3 | 6 | |||||||
| GLP260326CE13000 | 413.80 | 377.40 | 450.30 | - | 1 | 39,000 | 3 | 32 | |||||||
| CNY-6.26M260326CA11.75 | - | - | 0.16 | - | 2 | 35,250 | 3 | 6 | |||||||
| BR-4.26M260326PA102 | - | 0.33 | 10.54 | -12.09 % | 3 | 241,945 | 3 | 8 | |||||||
| NG-3.26M200326PA3 | 0.07 | - | 0.04 | - | 3 | 71,160 | 3 | 6 | |||||||
| GOLD-3.26M190326CA5630 | - | - | 0.70 | - | 2 | 1,335,443 | 3 | 10 | |||||||
| AUDU-3.26 | 0.70 | 0.70 | 0.70 | -1.80 % | 3 | 166,832 | 3 | 176 | |||||||
| GOLD-6.26M260326CA5170 | - | 50.00 | 90.00 | - | 3 | 1,226,331 | 3 | 6 | |||||||
| CNYP190326PE12 | 0.36 | 0.33 | 0.39 | - | 1 | 3,600 | 3 | 6,018 | |||||||
| HKD-9.26 | 10.70 | 10.62 | 10.65 | - | 3 | 31,980 | 3 | 2 | |||||||
| BR-4.26M260326CA119 | - | 1.03 | 3.40 | - | 3 | 282,270 | 3 | 6 | |||||||
| BR-4.26M190326PA90 | 2.48 | 1.50 | 1.20 | -46.67 % | 3 | 213,481 | 3 | 64 | |||||||
| SILV-6.26M020426CA88 | - | - | 5.87 | - | 2 | 208,737 | 3 | 4 | |||||||
| NG-3.26M130326CA3.05 | 0.31 | - | 0.31 | +138.46 % | 2 | 48,231 | 2 | 94 | |||||||
| Si-6.26M160426PA75000 | 400.00 | 200.00 | 250.00 | -19.35 % | 2 | 150,000 | 2 | 1,548 | |||||||
| SBRF-6.26M170626CA32000 | - | 903.00 | 2,050.00 | +19.19 % | 1 | 64,000 | 2 | 20,026 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|