Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-9.26M170926PA60000 | 28.00 | 2.00 | 30.00 | - | 1 | 600,000 | 10 | 2,670 | |||||||
| SBRF-9.26M190826PA28500 | - | 10.00 | 440.00 | -2.22 % | 1 | 285,000 | 10 | 500 | |||||||
| Eu-9.26M170926PA96000 | 5,049.00 | 316.00 | 2,000.00 | - | 1 | 960,000 | 10 | 20 | |||||||
| BR-9.26M250826PA83 | 2.26 | 1.39 | 1.70 | - | 1 | 695,588 | 10 | 246 | |||||||
| RUALP260826CE24 | - | - | 1.66 | -51.32 % | 1 | 2,400 | 10 | 220 | |||||||
| BR-9.26M250826CA93 | 2.28 | 1.57 | 1.75 | - | 1 | 779,394 | 10 | 106 | |||||||
| LKOHP190826CE4250 | 190.62 | 100.00 | 137.00 | - | 1 | 42,500 | 10 | 216 | |||||||
| SBRF-9.26M160926PA26000 | 461.00 | 173.00 | 275.00 | - | 4 | 260,000 | 10 | 1,464 | |||||||
| Eu-9.26M170926PA95000 | 4,655.00 | 184.00 | 1,500.00 | - | 1 | 950,000 | 10 | 20 | |||||||
| LKOHP260826CE5000 | 55.98 | - | 11.74 | -60.01 % | 1 | 50,000 | 10 | 260 | |||||||
| LKOHP190826PE4000 | 74.19 | 0.15 | 19.40 | - | 1 | 40,000 | 10 | 166 | |||||||
| Si-9.26M170926CA74000 | 24,500.00 | 10,000.00 | 10,777.00 | +0.72 % | 2 | 740,000 | 10 | 5,270 | |||||||
| FEESP020926CE0.054 | - | - | 0.00 | - | 1 | 5,400 | 10 | 20 | |||||||
| LKOHP260826PE4000 | 103.99 | 0.02 | 25.48 | - | 1 | 40,000 | 10 | 60 | |||||||
| LKOHP260826PE4500 | 317.63 | 188.87 | 231.11 | +178.75 % | 1 | 45,000 | 10 | 42 | |||||||
| BR-9.26M200826CA95 | 0.77 | 0.30 | 0.30 | -23.08 % | 5 | 796,155 | 10 | 132 | |||||||
| SILV-9.26M200826PA55 | 0.30 | - | 0.05 | - | 1 | 460,932 | 10 | 118 | |||||||
| MIX-6.28 | 264,325.00 | 259,575.00 | 257,900.00 | - | 9 | 2,588,625 | 10 | 18 | |||||||
| LKOHP160926PE5000 | 758.47 | 603.36 | 629.00 | - | 1 | 50,000 | 10 | 600 | |||||||
| SBRF-9.26M160926CA30750 | 170.00 | 6.00 | 7.00 | - | 6 | 307,500 | 10 | 252 | |||||||
| BR-9.26M250826CA86 | 5.01 | 4.36 | 4.90 | +19.51 % | 3 | 720,730 | 10 | 74 | |||||||
| SVCBP260826CE10.5 | - | - | 0.13 | - | 1 | 10,500 | 10 | 134 | |||||||
| SOL-10.26 | 78.97 | 77.91 | 78.95 | -0.39 % | 4 | 66,161 | 10 | 122 | |||||||
| MIX-9.26M200826CA240000 | 775.00 | - | 550.00 | -8.33 % | 2 | 2,400,000 | 10 | 150 | |||||||
| LKOHP190826PE2750 | 71.05 | - | 1.08 | - | 1 | 27,500 | 10 | 20 | |||||||
| OZONP190826CE3150 | - | 0.02 | 34.31 | -72.91 % | 1 | 31,500 | 10 | 28 | |||||||
| SBRF-9.26M190826PA28750 | - | - | 630.00 | - | 1 | 287,500 | 10 | 204 | |||||||
| VTBRP190826CE52 | - | - | 2.66 | -37.26 % | 2 | 5,200 | 10 | 340 | |||||||
| LKOHP190826CE4750 | 15.60 | 5.00 | 7.84 | -66.85 % | 1 | 47,500 | 10 | 610 | |||||||
| PLZLP190826CE10800 | - | 291.00 | 450.00 | - | 2 | 108,000 | 10 | 20 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|