Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IMOEXP120826PE2500 | 287.29 | 95.77 | - | - | - | - | - | - | ||||||||
| VKCOP190826PE260 | 96.58 | 95.62 | - | - | - | - | - | - | ||||||||
| UINR-9.26 | 96.01 | 95.53 | - | - | - | - | - | - | ||||||||
| POSIP260826CE900 | 98.94 | 95.30 | 105.73 | - | 4 | 25,200 | 28 | 150 | ||||||||
| NVTKP210329CE1320 | 452.64 | 95.30 | - | - | - | - | - | 624 | ||||||||
| SBRF-9.26M160926PA26000 | 302.00 | 95.00 | 117.00 | +120.75 % | 6 | 338,000 | 13 | 1,450 | ||||||||
| SBRF-9.26M260826CA29500 | 650.00 | 95.00 | - | - | - | - | - | - | ||||||||
| UINR-12.26 | 96.66 | 94.90 | - | - | - | - | - | - | ||||||||
| Eu-9.26M170926CA101750 | 2,577.00 | 94.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926PA26250 | 327.00 | 94.00 | - | - | - | - | - | 2,050 | ||||||||
| NVTKP210628CE1180 | 429.85 | 93.88 | - | - | - | - | - | 3,074 | ||||||||
| ARGT-12.26 | 95.04 | 93.34 | 96.06 | - | 1 | 7,913 | 1 | 40 | ||||||||
| GOLD-9.26M170926PA4350 | 106.50 | 93.00 | 102.20 | - | 2 | 716,656 | 2 | 28 | ||||||||
| Si-9.26M130826PA83000 | 102.00 | 93.00 | 100.00 | -60.00 % | 353 | 249,498,000 | 3,006 | 7,818 | ||||||||
| IMOEXP190826CE2200 | 129.38 | 92.97 | - | - | - | - | - | 200 | ||||||||
| TATPP190826PE650 | 96.60 | 92.60 | - | - | - | - | - | 200 | ||||||||
| ARGT-9.26 | 93.85 | 92.58 | 94.30 | - | 2 | 23,357 | 3 | 716 | ||||||||
| NVTKP210628CE1220 | 422.31 | 92.51 | - | - | - | - | - | 2,026 | ||||||||
| GAZPF | 92.27 | 92.24 | 92.26 | -1.56 % | 6,979 | 598,063,979 | 64,475 | 661,670 | ||||||||
| SBRF-9.26M160926PA25000 | 120.00 | 92.00 | 120.00 | - | 4 | 100,000 | 4 | 4,208 | ||||||||
| GAZR-12.26M161226CA10750 | 1,542.00 | 92.00 | - | - | - | - | - | 22 | ||||||||
| SBRF-9.26M160926PA24750 | 124.00 | 92.00 | - | - | - | - | - | 3,988 | ||||||||
| PDD-12.26 | 93.15 | 91.97 | - | - | - | - | - | 26 | ||||||||
| TATNP190826CE475 | 93.87 | 91.87 | 100.40 | +1.77 % | 8 | 33,725 | 71 | 60 | ||||||||
| GLP130826CE11650 | 131.80 | 91.50 | 135.80 | - | 2 | 174,750 | 15 | 40 | ||||||||
| ROSNP210628CE310 | 175.73 | 91.19 | - | - | - | - | - | 80 | ||||||||
| GOLD-9.26M270826PA4500 | - | 91.10 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926CA4510 | 112.10 | 90.80 | 90.00 | - | 1 | 371,508 | 1 | 16 | ||||||||
| ROSNP201228CE330 | 187.62 | 90.35 | - | - | - | - | - | 60 | ||||||||
| GOLD-9.26M170926PA4460 | - | 90.20 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|