Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GMKNP180326CE155 | 0.76 | - | 0.69 | -50.36 % | 4 | 161,200 | 104 | 1,316 | ||||||||
| CNYP190326PE12.6 | 0.99 | 0.19 | 0.68 | - | 2 | 2,520 | 2 | 1,204 | ||||||||
| SNGSP180326PE23 | 0.69 | 0.25 | 0.67 | +39.58 % | 7 | 50,140 | 2,180 | 28,640 | ||||||||
| SNGSP250326PE23 | 0.65 | - | 0.65 | +12.07 % | 1 | 11,500 | 500 | 26,000 | ||||||||
| AFLTP180326PE51 | 0.90 | 0.30 | 0.64 | +6.67 % | 1 | 5,100 | 10 | 4,270 | ||||||||
| CNYP160426CE11.6 | 0.72 | 0.50 | 0.61 | - | 5 | 317,840 | 274 | 1,810 | ||||||||
| BR-4.26M190326CA113 | 1.01 | 0.37 | 0.61 | -79.67 % | 4 | 824,296 | 9 | 76 | ||||||||
| SNGSP180326CE22 | 19.80 | 0.60 | 0.61 | -6.15 % | 8 | 81,422 | 3,701 | 84,984 | ||||||||
| CNYP020426CE11.4 | 0.90 | 0.50 | 0.61 | - | 1 | 2,280 | 2 | 4 | ||||||||
| CNYP020426PE12.6 | 0.78 | 0.38 | 0.60 | - | 1 | 126,000 | 100 | 800 | ||||||||
| CNYP260326CE11.4 | 0.65 | 0.46 | 0.60 | +23.82 % | 5 | 123,120 | 108 | 1,992 | ||||||||
| ALRSP180326CE37.5 | 2.20 | - | 0.60 | -30.23 % | 2 | 22,538 | 601 | 11,378 | ||||||||
| SBERP250326PE310 | 0.70 | 0.40 | 0.60 | -21.05 % | 8 | 449,810 | 1,451 | 11,502 | ||||||||
| SBERP010426CE340 | 2.49 | - | 0.60 | - | 1 | 68,000 | 200 | 9,600 | ||||||||
| SNGSPP250326CE50 | 0.64 | - | 0.58 | +48.72 % | 2 | 50,000 | 100 | 1,828 | ||||||||
| IRAOP180326CE2.6 | 0.70 | 0.03 | 0.57 | - | 1 | 260 | 1 | 2 | ||||||||
| GAZPP010426CE140 | 0.91 | 0.55 | 0.55 | -42.11 % | 21 | 525,000 | 3,750 | 26,502 | ||||||||
| SPYF-3.26M200326PA625 | 0.89 | 0.36 | 0.55 | -58.33 % | 1 | 50,658 | 1 | 104 | ||||||||
| CNY-6.26M160426CA11.5 | 0.93 | 0.28 | 0.55 | +19.57 % | 10 | 115,000 | 10 | 410 | ||||||||
| ROSNP180326CE520 | 0.54 | 0.14 | 0.54 | -79.47 % | 1 | 156,000 | 300 | 14,654 | ||||||||
| VKCOP180326CE320 | - | - | 0.54 | -54.62 % | 2 | 96,000 | 300 | 700 | ||||||||
| BR-4.26M190326CA118 | 0.72 | 0.04 | 0.54 | -56.80 % | 2 | 382,564 | 4 | 18 | ||||||||
| SNGSP010426CE23 | 1.50 | - | 0.53 | +8.16 % | 1 | 11,500 | 500 | 21,060 | ||||||||
| TATNP250326PE550 | 1.78 | - | 0.51 | - | 1 | 165,000 | 300 | 1,404 | ||||||||
| SNGSPP180326CE48 | 2.00 | 0.64 | 0.51 | +24.39 % | 4 | 96,480 | 201 | 13,306 | ||||||||
| SiP190326PE80 | 0.30 | 0.02 | 0.50 | +44.93 % | 3 | 144,000 | 18 | 268 | ||||||||
| SNGSP010426PE22 | 9.60 | - | 0.50 | +25.00 % | 1 | 132,000 | 6,000 | 14,000 | ||||||||
| CNY-3.26M190326CA11.5 | 0.55 | 0.45 | 0.50 | +58.73 % | 517 | 160,919,500 | 13,993 | 402,492 | ||||||||
| SILV-3.26M190326CA84 | 0.95 | 0.06 | 0.50 | +4.17 % | 2 | 2,723,337 | 40 | 168 | ||||||||
| BR-4.26M260326PA80 | 0.80 | 0.35 | 0.50 | - | 1 | 64,841 | 1 | 996 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|