Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATPP180326PE650 | - | - | 60.63 | - | 1 | 32,500 | 50 | 300 | ||||||||
| TATPP250326PE650 | - | - | 58.82 | - | 1 | 32,500 | 50 | 300 | ||||||||
| TATPP250326PE675 | - | - | 85.58 | - | 1 | 33,750 | 50 | 300 | ||||||||
| TATPP180326CE575 | 35.80 | 3.00 | 17.33 | +2.18 % | 1 | 28,750 | 50 | 100 | ||||||||
| TATPP180326PE550 | - | - | 0.01 | - | 1 | 47,850 | 87 | 200 | ||||||||
| TATPP180326PE700 | - | 5.15 | 112.67 | - | 1 | 35,000 | 50 | 100 | ||||||||
| TATNP250326CE675 | 7.32 | 0.64 | 0.75 | +13.64 % | 1 | 168,750 | 250 | 5,740 | ||||||||
| TATNP010426PE650 | 727.50 | 11.45 | 25.88 | - | 1 | 195,000 | 300 | 600 | ||||||||
| TATNP010426PE575 | 2.90 | - | 2.20 | -31.68 % | 1 | 172,500 | 300 | 3,500 | ||||||||
| TATNP180326CE575 | 1,144.00 | 53.28 | 57.12 | -11.01 % | 1 | 172,500 | 300 | 1,536 | ||||||||
| TATNP180326CE600 | 970.80 | - | 34.69 | +10.80 % | 1 | 180,000 | 300 | 9,440 | ||||||||
| TATNP010426CE600 | 1,238.40 | 5.15 | 42.57 | - | 1 | 180,000 | 300 | 600 | ||||||||
| TATNP180326PE525 | 0.49 | - | 0.05 | - | 1 | 157,500 | 300 | 1,220 | ||||||||
| TATNP250326PE550 | 1.78 | - | 0.51 | - | 1 | 165,000 | 300 | 1,404 | ||||||||
| TATNP250326PE575 | 1.25 | - | 1.25 | -10.71 % | 1 | 129,375 | 225 | 3,566 | ||||||||
| TATNP250326PE600 | 3.02 | - | 3.02 | -13.71 % | 1 | 6,000 | 10 | 3,144 | ||||||||
| TATNP250326PE675 | 844.20 | 22.19 | 41.99 | -8.40 % | 1 | 202,500 | 300 | 1,800 | ||||||||
| SiP190326PE81.5 | 0.84 | - | 0.49 | -65.49 % | 1 | 81,500 | 10 | 638 | ||||||||
| TATNP180326CE675 | 1.49 | - | 0.06 | -75.00 % | 1 | 202,500 | 300 | 8,710 | ||||||||
| TATNP180326CE700 | 0.10 | - | 0.05 | -37.50 % | 1 | 210,000 | 300 | 10,160 | ||||||||
| TATPP250326CE550 | 41.00 | - | 42.37 | - | 1 | 27,500 | 50 | 204 | ||||||||
| TATPP250326CE575 | - | 0.02 | 23.17 | +1.89 % | 1 | 3,450 | 6 | 128 | ||||||||
| TATPP180326CE625 | 10.00 | - | 0.08 | -72.41 % | 1 | 6,250 | 10 | 2,582 | ||||||||
| TATPP010426CE600 | - | 0.02 | 15.25 | +0.86 % | 1 | 16,800 | 28 | 300 | ||||||||
| TATPP010426PE650 | - | 5.15 | 57.72 | - | 1 | 32,500 | 50 | 100 | ||||||||
| TATPP010426PE675 | - | 5.15 | 83.78 | - | 1 | 33,750 | 50 | 100 | ||||||||
| VKCOP180326CE240 | 1,336.60 | 5.15 | 70.53 | - | 1 | 1,200 | 5 | 10 | ||||||||
| VKCOP250326PE320 | 438.90 | 0.02 | 13.03 | -5.31 % | 1 | 48,000 | 150 | 606 | ||||||||
| VTBR-6.26M170626CA9750 | - | 140.00 | 175.00 | - | 1 | 9,750 | 1 | 338 | ||||||||
| VKCOP180326CE340 | - | - | 0.16 | -23.81 % | 1 | 51,000 | 150 | 470 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|