Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MAGNP010426PE32 | - | 2.00 | 2.63 | -5.40 % | 2 | 96,000 | 3,000 | 14,400 | |||||||
| AFLTP010426PE48 | 0.70 | - | 0.48 | - | 2 | 96,000 | 200 | 600 | |||||||
| Si-3.26M190326CA95000 | 8.00 | - | 4.00 | -55.56 % | 1 | 95,000 | 1 | 13,060 | |||||||
| Si-9.26M170926CA95000 | - | - | 1,134.00 | +2.72 % | 2 | 95,000 | 2,001 | 4,116 | |||||||
| Eu-3.26M190326CA95000 | - | - | 891.00 | -0.45 % | 1 | 95,000 | 1 | - | |||||||
| YDEXP180326PE4500 | - | 3.00 | 16.66 | -35.02 % | 2 | 94,500 | 21 | 4,832 | |||||||
| Si-6.26M180626CA94500 | 560.00 | 428.00 | 550.00 | - | 1 | 94,500 | 1 | 200 | |||||||
| Si-3.26M190326CA94500 | 14.00 | - | 10.00 | - | 1 | 94,500 | 1 | 24 | |||||||
| Si-6.26M160426CA94000 | 190.00 | - | 190.00 | - | 1 | 94,000 | 1 | 44 | |||||||
| MTSSP010426PE230 | - | - | 5.70 | +15.62 % | 2 | 93,840 | 408 | 1,000 | |||||||
| TATPP180326PE625 | 59.25 | 26.00 | 31.89 | -10.67 % | 3 | 93,750 | 150 | 334 | |||||||
| SVCBP010426PE12.5 | 0.12 | - | 0.12 | - | 3 | 93,750 | 75 | 200 | |||||||
| SIBNP180326PE530 | - | 0.01 | 0.01 | - | 4 | 93,280 | 176 | 928 | |||||||
| GAZPP180326CE115 | - | 2.00 | 13.46 | +2.75 % | 4 | 93,150 | 810 | 33,340 | |||||||
| Si-6.26M180626CA93000 | 710.00 | 428.00 | 589.00 | - | 1 | 93,000 | 1 | 22 | |||||||
| VTBRP250326CE90 | 0.53 | 0.35 | 0.49 | +63.33 % | 6 | 92,700 | 103 | 366 | |||||||
| VTBRP250326CE92 | - | - | 0.32 | +23.08 % | 1 | 92,000 | 100 | 400 | |||||||
| YDEXP010426PE4600 | 163.81 | 80.24 | 116.99 | -6.40 % | 1 | 92,000 | 20 | 540 | |||||||
| MTSSP010426CE230 | - | 1.39 | 6.89 | +25.50 % | 1 | 92,000 | 400 | 1,260 | |||||||
| BR-4.26M190326PA112 | 5.02 | 2.49 | 3.69 | - | 1 | 91,740 | 1 | 2 | |||||||
| MOEXP180326CE170 | 6.74 | - | 4.81 | -15.76 % | 6 | 91,630 | 539 | 19,048 | |||||||
| Si-6.26M180626CA91500 | 1,103.00 | 622.00 | 800.00 | - | 1 | 91,500 | 1 | 4 | |||||||
| BR-4.26M260326CA111 | 7.75 | 5.53 | 7.50 | +87.50 % | 1 | 90,920 | 1 | 4 | |||||||
| VTBRP180326CE90 | - | - | 0.04 | - | 2 | 90,900 | 101 | 6,390 | |||||||
| Si-3.26M190326CA90500 | 14.00 | 1.00 | 13.00 | - | 1 | 90,500 | 1 | 330 | |||||||
| NG-3.26M200326PA2.75 | 0.02 | 0.01 | 0.01 | +16.67 % | 4 | 90,101 | 4 | 32 | |||||||
| BR-4.26M260326PA110 | 8.70 | 6.63 | 8.00 | - | 1 | 90,101 | 1 | 10 | |||||||
| NVTKP250326CE1550 | 27.61 | 1.09 | 1.09 | - | 2 | 89,900 | 58 | 546 | |||||||
| Si-6.26M260326CA89500 | 149.00 | 60.00 | 60.00 | - | 1 | 89,500 | 1 | 2 | |||||||
| GAZPP250326PE120 | 0.39 | - | 0.29 | - | 5 | 89,400 | 745 | 46,702 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|