Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| PLT-3.26M190326CA2250 | 40.00 | - | 39.90 | - | 1 | 355,802 | 2 | 18 | |||||||
| SPYF-3.26M200326CA665 | - | - | 6.82 | - | 2 | 105,159 | 2 | 108 | |||||||
| SILV-3.26M190326PA94 | - | - | 12.66 | - | 2 | 148,646 | 2 | 262 | |||||||
| BYN-3.26 | 27.68 | 26.52 | 26.89 | - | 1 | 53,780 | 2 | 8 | |||||||
| Si-6.26M160426PA75000 | 400.00 | 200.00 | 250.00 | -19.35 % | 2 | 150,000 | 2 | 1,548 | |||||||
| SiP190326CE75.5 | 5.11 | 4.31 | 4.56 | +14.00 % | 2 | 15,100 | 2 | 230 | |||||||
| SBRF-6.26M250326CA33250 | 300.00 | 254.00 | 284.00 | - | 1 | 66,500 | 2 | 4 | |||||||
| NG-3.26M200326CA3.5 | 0.17 | 0.02 | 0.10 | - | 2 | 55,347 | 2 | 6 | |||||||
| SILV-6.26M020426PA82.5 | - | - | 3.67 | - | 2 | 130,461 | 2 | 4 | |||||||
| SILV-3.26M190326CA93 | 0.66 | - | 0.43 | - | 2 | 147,065 | 2 | 98 | |||||||
| GOLD-6.26M020426CA5090 | - | 23.20 | 179.60 | - | 1 | 804,903 | 2 | 4 | |||||||
| RTS-3.26M190326PA60000 | 10.00 | - | 10.00 | - | 2 | 189,761 | 2 | 2,346 | |||||||
| TATPP180326CE550 | - | - | 48.12 | +4.63 % | 1 | 1,100 | 2 | 100 | |||||||
| XIA-6.26 | 35.59 | 35.15 | 35.60 | +0.03 % | 2 | 72,256 | 2 | 300 | |||||||
| Si-6.26M160426PA77000 | 580.00 | 420.00 | 500.00 | -37.50 % | 2 | 154,000 | 2 | 632 | |||||||
| MIX-3.26M190326PA305000 | - | - | 17,150.00 | - | 2 | 610,000 | 2 | 24 | |||||||
| GOLD-3.26M190326PA5010 | - | 43.10 | 24.90 | - | 1 | 792,252 | 2 | 20 | |||||||
| SPYF-3.26M200326PA680 | 21.00 | 7.01 | 20.00 | +25.00 % | 2 | 107,531 | 2 | 1,470 | |||||||
| GOLDM-3.27 | 5,669.50 | 5,079.40 | 5,727.80 | - | 1 | 90,576 | 2 | 4 | |||||||
| NG-3.26M130326PA3.3 | - | - | 0.03 | - | 2 | 52,184 | 2 | 84 | |||||||
| LKOHP180326CE4500 | - | 0.02 | 1,307.37 | - | 2 | 9,000 | 2 | 50 | |||||||
| GOLD-6.26M260326PA5130 | - | 50.00 | 94.10 | - | 1 | 811,228 | 2 | 4 | |||||||
| SBRF-3.26M180326PA31000 | 92.00 | 33.00 | 60.00 | - | 1 | 62,000 | 2 | 2,102 | |||||||
| SILV-3.26M190326PA77 | 7.70 | 0.86 | 1.10 | - | 2 | 121,763 | 2 | 36 | |||||||
| MXI-6.26M160426PA2800 | - | - | 14.00 | - | 1 | 56,000 | 2 | 40 | |||||||
| BR-4.26M190326CA99 | 9.96 | 6.68 | 7.00 | - | 1 | 156,553 | 2 | 20 | |||||||
| SPYF-3.26M200326PA600 | 0.85 | - | 0.27 | - | 1 | 94,880 | 2 | 114 | |||||||
| Si-6.26M260326PA81500 | - | - | 1,400.00 | - | 2 | 163,000 | 2 | 4 | |||||||
| SPYF-3.26M200326PA625 | 1.50 | - | 0.50 | - | 1 | 98,834 | 2 | 104 | |||||||
| GOLD-3.26M190326PA4950 | 200.00 | - | 16.90 | - | 2 | 782,764 | 2 | 544 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|