Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CHINA-12.26 | 55.39 | 54.53 | 54.24 | -2.43 % | 9 | 41,118 | 9 | 162 | ||||||||
| SBERP151227CE260 | 99.91 | 54.53 | - | - | - | - | - | 22,300 | ||||||||
| CHINA-9.26 | 54.88 | 54.36 | 54.03 | -1.04 % | 9 | 63,493 | 14 | 1,980 | ||||||||
| GOLD-9.26M270826CA4380 | - | 54.10 | - | - | - | - | - | - | ||||||||
| ROSNP201228CE470 | 189.82 | 54.00 | - | - | - | - | - | 6,140 | ||||||||
| NVTKP160926PE980 | 153.74 | 53.95 | - | - | - | - | - | - | ||||||||
| YDEXP020926PE3700 | 195.97 | 53.92 | 95.67 | +64.86 % | 1 | 185,000 | 50 | 200 | ||||||||
| SBERP150328CE270 | 101.11 | 53.70 | - | - | - | - | - | 18,266 | ||||||||
| TATNP160926PE575 | 112.57 | 53.60 | - | - | - | - | - | 600 | ||||||||
| SBERP210329CE310 | 121.16 | 53.54 | - | - | - | - | - | 8,660 | ||||||||
| NVTKP210329CE1260 | 462.31 | 53.53 | - | - | - | - | - | 546 | ||||||||
| SBERP200928CE290 | 107.39 | 53.32 | - | - | - | - | - | 39,612 | ||||||||
| SBERP201228CE300 | 117.90 | 53.32 | - | - | - | - | - | 256 | ||||||||
| Eu-9.26M170926CA103000 | 3,610.00 | 53.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.26M190826PA9750 | 1,368.00 | 53.00 | - | - | - | - | - | 34 | ||||||||
| TATNP020926PE575 | 95.71 | 52.66 | 54.51 | - | 1 | 147,200 | 256 | 512 | ||||||||
| GOLD-9.26M170926CA4560 | 71.10 | 52.40 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926PA4230 | 63.50 | 52.10 | - | - | - | - | - | 4 | ||||||||
| TATNP201228CE560 | 265.85 | 52.07 | - | - | - | - | - | 8,308 | ||||||||
| Eu-9.26M170926PA82250 | 804.00 | 52.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M200826CA88000 | 70.00 | 52.00 | 74.00 | -9.76 % | 35 | 22,528,000 | 256 | 1,622 | ||||||||
| SBRF-12.26M161226CA32000 | 1,400.00 | 52.00 | - | - | - | - | - | 12 | ||||||||
| MOEX-12.26M161226CA18000 | 1,966.00 | 52.00 | - | - | - | - | - | - | ||||||||
| VTBR-12.26M161226CA6500 | 301.00 | 52.00 | 297.00 | - | 5 | 195,000 | 30 | 72 | ||||||||
| MTSSP201228CE170 | 102.90 | 51.93 | - | - | - | - | - | 84,736 | ||||||||
| GOLD-9.26M170926PA4240 | 66.50 | 51.80 | - | - | - | - | - | 4 | ||||||||
| ROSNP161226PE380 | 113.19 | 51.60 | - | - | - | - | - | 200 | ||||||||
| SBRF-9.26M190826CA28250 | 177.00 | 51.00 | 69.00 | -72.51 % | 28 | 2,712,000 | 96 | 130 | ||||||||
| GAZR-12.26M161226CA10000 | 815.00 | 51.00 | - | - | - | - | - | 10,134 | ||||||||
| SBERP160926PE330 | 59.01 | 50.95 | - | - | - | - | - | 3,466 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|