Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 17.03.2026 17:59
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>
Code
High
Low
PriceПоменять порядок сортировки
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
BR-4.26M190326PA900.750.090.27-80.71 %181,531,87721106
PIKKP180326CE5000.380.010.26-3150,0003002,410
MOEXP180326CE1800.21-0.26-39.53 %13,0601732,116
VTBRP250326CE920.270.130.26-392,000100200
NG-3.26M260326PA3.20.260.220.26-125,937132
SVCBP250326CE13.50.290.250.25-16.67 %540,50030458
MSNGP250326CE20.240.230.25-360,000300600
GAZPP250326CE1400.230.130.25-19.35 %396,040686112,966
CNY-6.26M160426CA120.240.220.24+77.78 %5833,288,0002,77412,690
NG-3.26M260326CA2.90.250.210.24-15.19 %294,02041,464
RUALP010426PE40.50.300.120.24-140,500100200
CNYP020426CE120.250.190.24+88.19 %2662,4005522,904
CNYP260326PE120.190.090.24-251,6004386
CNY-3.26M190326CA11.750.250.230.24+135.00 %29257,422,2504,88749,350
VTBRP180326CE880.220.120.23-23.33 %7388,0804418,258
PIKKP180326PE4500.310.020.23-75.79 %1135,000300848
ROSNP180326PE4500.920.100.23-37.84 %7425,250945112,172
BR-4.26M190326PA860.370.090.23-169,70416
MSNGP180326CE20.220.210.23-240,0002001,200
CNY-6.26M180626CA12.250.230.220.23+28.09 %1538,587,5003,15058,910
IRAOP010426CE30.220.210.23-2600224
CNYP020426PE120.210.180.22-3138,000115230
TATNP180326CE6501.420.220.22-83.82 %81,179,7501,81510,022
MOEXP180326PE1700.230.070.22-18.52 %1170,0001,00012,258
CNYP160426PE11.80.140.060.22-1118,0001001,200
NG-4.26M030426PA3.150.32-0.21-1102,12548
BR-4.26M190326PA840.210.040.21-36.36 %3204,250330
IRAOP180326PE3.40.230.220.21-8.30 %117,00050600
BR-4.26M260326PA720.510.090.20-2233,429428
BR-4.26M190326PA850.200.100.20-60.00 %272,135,71231158
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>