Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-3.26M190326CA85 | 0.60 | 0.10 | 0.50 | -33.33 % | 9 | 1,240,091 | 18 | 230 | ||||||||
| SILV-3.26M190326CA83 | 1.17 | 0.11 | 0.50 | -54.55 % | 4 | 1,009,094 | 15 | 176 | ||||||||
| CNYP190326CE11.4 | 1.00 | 0.50 | 0.50 | +27.88 % | 7 | 7,324,500 | 6,425 | 18,672 | ||||||||
| BR-4.26M260326PA84 | 1.45 | 0.40 | 0.50 | - | 1 | 68,083 | 1 | 156 | ||||||||
| BR-4.26M190326CA120 | 0.49 | - | 0.50 | -16.67 % | 3 | 486,310 | 5 | 118 | ||||||||
| ROSNP180326CE530 | 0.68 | 0.50 | 0.50 | -59.02 % | 2 | 114,480 | 216 | 9,286 | ||||||||
| BR-4.26M260326PA85 | 1.49 | 0.39 | 0.49 | -70.12 % | 2 | 137,788 | 2 | 330 | ||||||||
| SiP190326PE81.5 | 0.84 | - | 0.49 | -65.49 % | 1 | 81,500 | 10 | 638 | ||||||||
| CNYP020426PE12.4 | 0.61 | 0.21 | 0.48 | - | 1 | 49,600 | 40 | 80 | ||||||||
| CNY-6.26M180626CA11.75 | 0.49 | 0.45 | 0.48 | +33.33 % | 188 | 127,088,000 | 10,816 | 186,760 | ||||||||
| CNY-6.26M260326CA11.5 | 12.51 | - | 0.48 | +33.80 % | 1 | 11,500 | 1 | 4 | ||||||||
| AFLTP180326CE51 | 12.30 | - | 0.47 | -38.96 % | 1 | 22,440 | 44 | 6,044 | ||||||||
| SPYF-3.26M200326PA635 | 0.90 | - | 0.47 | - | 4 | 1,595,509 | 31 | 136 | ||||||||
| SILV-3.26M190326CA86 | 0.70 | - | 0.46 | -25.81 % | 3 | 209,113 | 3 | 426 | ||||||||
| NG-4.26M270426CA3.1 | - | - | 0.45 | - | 1 | 100,504 | 4 | 8 | ||||||||
| RUALP250326CE46.5 | 0.95 | 0.28 | 0.43 | +7.50 % | 2 | 102,765 | 221 | 2,252 | ||||||||
| GMKNP250326CE165 | 0.42 | - | 0.43 | +26.47 % | 3 | 18,150 | 11 | 300 | ||||||||
| CNYP190326CE11.6 | 0.42 | 0.38 | 0.42 | +77.31 % | 16 | 685,560 | 591 | 67,002 | ||||||||
| CNYP260326CE11.6 | 0.46 | 0.34 | 0.42 | +44.52 % | 2 | 29,000 | 25 | 8,406 | ||||||||
| PIKKP250326CE550 | 51.51 | 0.42 | 0.42 | - | 2 | 110,000 | 200 | 400 | ||||||||
| IRAOP180326PE3.6 | 8.34 | 0.02 | 0.42 | - | 1 | 360 | 1 | 1,002 | ||||||||
| CNYP160426CE11.8 | 0.42 | 0.23 | 0.42 | +23.81 % | 7 | 739,860 | 627 | 9,804 | ||||||||
| CNY-3.26M190326PA12.25 | 12.66 | - | 0.40 | -10.00 % | 1 | 159,250 | 13 | 1,666 | ||||||||
| BR-4.26M190326CA115 | 0.80 | 0.15 | 0.40 | -59.60 % | 5 | 1,304,932 | 14 | 92 | ||||||||
| VKCOP180326PE300 | 25.50 | 0.10 | 0.40 | -94.42 % | 1 | 15,000 | 50 | 3,698 | ||||||||
| CNY-6.26M160426CA11.75 | 0.40 | 0.20 | 0.40 | +54.44 % | 17 | 669,750 | 57 | 1,750 | ||||||||
| CNYP190326PE12.4 | 0.45 | 0.39 | 0.40 | -46.34 % | 77 | 5,444,840 | 4,391 | 9,382 | ||||||||
| TCSGP180326PE3300 | - | - | 0.39 | -75.32 % | 3 | 108,900 | 33 | 726 | ||||||||
| BR-4.26M190326CA114 | 1.61 | 0.15 | 0.39 | -72.92 % | 2 | 554,394 | 6 | 16 | ||||||||
| IRAOP180326CE2.8 | 0.44 | 0.02 | 0.39 | - | 1 | 1,400 | 5 | 500 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|