Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:59
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-4.26M190326PA90 | 0.75 | 0.09 | 0.27 | -80.71 % | 18 | 1,531,877 | 21 | 106 | ||||||||
| PIKKP180326CE500 | 0.38 | 0.01 | 0.26 | - | 3 | 150,000 | 300 | 2,410 | ||||||||
| MOEXP180326CE180 | 0.21 | - | 0.26 | -39.53 % | 1 | 3,060 | 17 | 32,116 | ||||||||
| VTBRP250326CE92 | 0.27 | 0.13 | 0.26 | - | 3 | 92,000 | 100 | 200 | ||||||||
| NG-3.26M260326PA3.2 | 0.26 | 0.22 | 0.26 | - | 1 | 25,937 | 1 | 32 | ||||||||
| SVCBP250326CE13.5 | 0.29 | 0.25 | 0.25 | -16.67 % | 5 | 40,500 | 30 | 458 | ||||||||
| MSNGP250326CE2 | 0.24 | 0.23 | 0.25 | - | 3 | 60,000 | 300 | 600 | ||||||||
| GAZPP250326CE140 | 0.23 | 0.13 | 0.25 | -19.35 % | 3 | 96,040 | 686 | 112,966 | ||||||||
| CNY-6.26M160426CA12 | 0.24 | 0.22 | 0.24 | +77.78 % | 58 | 33,288,000 | 2,774 | 12,690 | ||||||||
| NG-3.26M260326CA2.9 | 0.25 | 0.21 | 0.24 | -15.19 % | 2 | 94,020 | 4 | 1,464 | ||||||||
| RUALP010426PE40.5 | 0.30 | 0.12 | 0.24 | - | 1 | 40,500 | 100 | 200 | ||||||||
| CNYP020426CE12 | 0.25 | 0.19 | 0.24 | +88.19 % | 2 | 662,400 | 552 | 2,904 | ||||||||
| CNYP260326PE12 | 0.19 | 0.09 | 0.24 | - | 2 | 51,600 | 43 | 86 | ||||||||
| CNY-3.26M190326CA11.75 | 0.25 | 0.23 | 0.24 | +135.00 % | 292 | 57,422,250 | 4,887 | 49,350 | ||||||||
| VTBRP180326CE88 | 0.22 | 0.12 | 0.23 | -23.33 % | 7 | 388,080 | 441 | 8,258 | ||||||||
| PIKKP180326PE450 | 0.31 | 0.02 | 0.23 | -75.79 % | 1 | 135,000 | 300 | 848 | ||||||||
| ROSNP180326PE450 | 0.92 | 0.10 | 0.23 | -37.84 % | 7 | 425,250 | 945 | 112,172 | ||||||||
| BR-4.26M190326PA86 | 0.37 | 0.09 | 0.23 | - | 1 | 69,704 | 1 | 6 | ||||||||
| MSNGP180326CE2 | 0.22 | 0.21 | 0.23 | - | 2 | 40,000 | 200 | 1,200 | ||||||||
| CNY-6.26M180626CA12.25 | 0.23 | 0.22 | 0.23 | +28.09 % | 15 | 38,587,500 | 3,150 | 58,910 | ||||||||
| IRAOP010426CE3 | 0.22 | 0.21 | 0.23 | - | 2 | 600 | 2 | 24 | ||||||||
| CNYP020426PE12 | 0.21 | 0.18 | 0.22 | - | 3 | 138,000 | 115 | 230 | ||||||||
| TATNP180326CE650 | 1.42 | 0.22 | 0.22 | -83.82 % | 8 | 1,179,750 | 1,815 | 10,022 | ||||||||
| MOEXP180326PE170 | 0.23 | 0.07 | 0.22 | -18.52 % | 1 | 170,000 | 1,000 | 12,258 | ||||||||
| CNYP160426PE11.8 | 0.14 | 0.06 | 0.22 | - | 1 | 118,000 | 100 | 1,200 | ||||||||
| NG-4.26M030426PA3.15 | 0.32 | - | 0.21 | - | 1 | 102,125 | 4 | 8 | ||||||||
| BR-4.26M190326PA84 | 0.21 | 0.04 | 0.21 | -36.36 % | 3 | 204,250 | 3 | 30 | ||||||||
| IRAOP180326PE3.4 | 0.23 | 0.22 | 0.21 | -8.30 % | 1 | 17,000 | 50 | 600 | ||||||||
| BR-4.26M260326PA72 | 0.51 | 0.09 | 0.20 | - | 2 | 233,429 | 4 | 28 | ||||||||
| BR-4.26M190326PA85 | 0.20 | 0.10 | 0.20 | -60.00 % | 27 | 2,135,712 | 31 | 158 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|