Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 17.03.2026 18:45
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>
Code
High
Low
PriceПоменять порядок сортировки
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
SILV-3.26M190326CA850.600.100.50-33.33 %91,240,09118230
SILV-3.26M190326CA831.170.110.50-54.55 %41,009,09415176
CNYP190326CE11.41.000.500.50+27.88 %77,324,5006,42518,672
BR-4.26M260326PA841.450.400.50-168,0831156
BR-4.26M190326CA1200.49-0.50-16.67 %3486,3105118
ROSNP180326CE5300.680.500.50-59.02 %2114,4802169,286
BR-4.26M260326PA851.490.390.49-70.12 %2137,7882330
SiP190326PE81.50.84-0.49-65.49 %181,50010638
CNYP020426PE12.40.610.210.48-149,6004080
CNY-6.26M180626CA11.750.490.450.48+33.33 %188127,088,00010,816186,760
CNY-6.26M260326CA11.512.51-0.48+33.80 %111,50014
AFLTP180326CE5112.30-0.47-38.96 %122,440446,044
SPYF-3.26M200326PA6350.90-0.47-41,595,50931136
SILV-3.26M190326CA860.70-0.46-25.81 %3209,1133426
NG-4.26M270426CA3.1--0.45-1100,50448
RUALP250326CE46.50.950.280.43+7.50 %2102,7652212,252
GMKNP250326CE1650.42-0.43+26.47 %318,15011300
CNYP190326CE11.60.420.380.42+77.31 %16685,56059167,002
CNYP260326CE11.60.460.340.42+44.52 %229,000258,406
PIKKP250326CE55051.510.420.42-2110,000200400
IRAOP180326PE3.68.340.020.42-136011,002
CNYP160426CE11.80.420.230.42+23.81 %7739,8606279,804
CNY-3.26M190326PA12.2512.66-0.40-10.00 %1159,250131,666
BR-4.26M190326CA1150.800.150.40-59.60 %51,304,9321492
VKCOP180326PE30025.500.100.40-94.42 %115,000503,698
CNY-6.26M160426CA11.750.400.200.40+54.44 %17669,750571,750
CNYP190326PE12.40.450.390.40-46.34 %775,444,8404,3919,382
TCSGP180326PE3300--0.39-75.32 %3108,90033726
BR-4.26M190326CA1141.610.150.39-72.92 %2554,394616
IRAOP180326CE2.80.440.020.39-11,4005500
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>