Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MSNGP180326CE2.1 | - | - | 0.07 | -46.15 % | 3 | 88,200 | 420 | 800 | |||||||
| MMI-3.26 | 6,932.00 | 6,727.00 | 6,728.00 | -0.91 % | 4 | 88,128 | 13 | 286 | |||||||
| GAZPP010426CE110 | - | 12.81 | 20.49 | - | 2 | 88,000 | 800 | - | |||||||
| SNGSPP010426PE44 | 0.22 | 0.05 | 0.22 | - | 1 | 88,000 | 200 | 400 | |||||||
| VTBRP180326PE88 | - | - | 1.08 | -42.25 % | 1 | 88,000 | 100 | 1,800 | |||||||
| MTSSP010426PE220 | 1.50 | - | 1.50 | -11.76 % | 1 | 88,000 | 400 | 8,000 | |||||||
| VTBR-6.26M170626CA8750 | - | 501.00 | 500.00 | - | 1 | 87,500 | 10 | 20 | |||||||
| KZT-6.26 | 17.75 | 16.70 | 17.70 | - | 4 | 86,900 | 5 | 50 | |||||||
| Si-6.26M260326CA86500 | 238.00 | 61.00 | 122.00 | - | 1 | 86,500 | 1 | 2 | |||||||
| SNGSPP180326CE48 | - | - | 0.58 | +13.73 % | 4 | 86,400 | 180 | 13,146 | |||||||
| TATPP180326CE575 | 25.00 | 1.00 | 17.25 | -0.46 % | 3 | 86,250 | 150 | 200 | |||||||
| SNGSP250326CE22 | - | 0.01 | 1.05 | - | 9 | 86,020 | 3,910 | 16,364 | |||||||
| SILV-3.26M190326CA105 | 0.12 | - | 0.02 | - | 1 | 86,006 | 1 | 40 | |||||||
| BR-5.26M270426CA105 | 14.00 | 11.17 | 14.00 | - | 1 | 86,006 | 1 | 40 | |||||||
| Si-6.26M180626PA86000 | - | 2,573.00 | 5,240.00 | - | 1 | 86,000 | 1 | 134 | |||||||
| SILV-6.26M180626CA104.5 | - | - | 5.00 | - | 1 | 85,596 | 1 | 2 | |||||||
| SILV-3.26M190326CA104 | 0.12 | - | 0.02 | - | 1 | 85,187 | 1 | 14 | |||||||
| PLDM-12.26 | 1,742.20 | 1,677.30 | 1,729.50 | - | 6 | 85,034 | 6 | 24 | |||||||
| PIKKP180326CE425 | - | 5.15 | 47.13 | - | 2 | 85,000 | 200 | 400 | |||||||
| PIKKP010426PE425 | 3.90 | - | 3.00 | -4.46 % | 2 | 85,000 | 200 | 800 | |||||||
| GMKNP250326CE145 | - | - | 8.71 | - | 3 | 84,100 | 58 | 214 | |||||||
| ALIBABA-9.26 | 147.84 | 144.20 | 146.30 | -3.31 % | 6 | 84,009 | 7 | 18 | |||||||
| GAZPP150426CE140 | 4.52 | 1.40 | 1.50 | -3.85 % | 2 | 84,000 | 600 | 5,082 | |||||||
| BR-5.26M020426PA102 | - | 6.20 | 6.20 | - | 1 | 83,549 | 1 | 2 | |||||||
| BR-4.26M260326CA102 | 13.14 | 0.11 | 11.00 | +37.50 % | 1 | 83,549 | 1 | 36 | |||||||
| SiP190326CE83.5 | 1.00 | 0.33 | 0.56 | +228.49 % | 1 | 83,500 | 10 | 220 | |||||||
| BR-5.26M020426PA101 | 10.19 | 3.43 | 6.00 | - | 1 | 82,729 | 1 | 2 | |||||||
| BR-4.26M260326CA101 | 12.80 | 0.11 | 8.02 | +0.25 % | 1 | 82,729 | 1 | 62 | |||||||
| Si-6.26M020426PA82500 | - | 945.00 | 888.00 | - | 1 | 82,500 | 1 | 2 | |||||||
| BR-5.26M270426PA100 | - | 8.00 | 12.40 | - | 1 | 81,910 | 1 | 2 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|