Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MXI-6.26M180626CA2950 | - | 120.00 | 145.00 | +4.32 % | 2 | 59,000 | 2 | 10 | |||||||
| BR-5.26M270426CA99 | - | 10.00 | 14.20 | - | 2 | 156,553 | 2 | 4 | |||||||
| GOLD-3.26M190326PA5200 | 249.00 | 70.00 | 110.00 | +10.00 % | 2 | 822,298 | 2 | 378 | |||||||
| RTS-6.26M210526CA117500 | - | 3,540.00 | 4,150.00 | - | 1 | 371,615 | 2 | 4 | |||||||
| ED-3.26M190326CA1.155 | - | - | 0.00 | - | 1 | 182,645 | 2 | 4 | |||||||
| VTBR-3.26M180326PA8500 | 375.00 | 64.00 | 85.00 | -41.78 % | 1 | 17,000 | 2 | 1,462 | |||||||
| GOLD-3.26M190326PA5130 | 155.00 | 66.20 | 80.00 | - | 2 | 811,228 | 2 | 36 | |||||||
| VTBR-3.26M180326CA9500 | 15.00 | 5.00 | 15.00 | +50.00 % | 2 | 19,000 | 2 | 6,426 | |||||||
| SILV-3.26M190326PA79 | - | 1.08 | 1.80 | - | 2 | 124,926 | 2 | 82 | |||||||
| SBRF-9.26M160926PA32000 | 3,662.00 | 1,178.00 | 1,850.00 | - | 2 | 64,000 | 2 | 4 | |||||||
| SBRF-6.26M170626PA32250 | 1,090.00 | 976.00 | 1,070.00 | +3.18 % | 2 | 64,500 | 2 | 212 | |||||||
| CNY-9.27 | 13.64 | 13.49 | 13.48 | -0.79 % | 2 | 26,960 | 2 | 2 | |||||||
| RTS-6.26M180626PA92500 | 740.00 | 410.00 | 700.00 | - | 2 | 292,548 | 2 | 26 | |||||||
| SPYF-3.26M200326CA695 | 0.89 | 0.35 | 0.77 | +2.67 % | 2 | 109,903 | 2 | 254 | |||||||
| ARGT-3.26 | 91.30 | 86.50 | 87.31 | -1.34 % | 2 | 13,834 | 2 | 1,448 | |||||||
| SILV-6.26M180626CA120 | 6.00 | - | 3.00 | - | 2 | 189,761 | 2 | 22 | |||||||
| NG-3.26M260326CA2.9 | 0.50 | 0.10 | 0.45 | +8.43 % | 1 | 45,859 | 2 | 1,460 | |||||||
| MIX-3.26M190326PA300000 | - | - | 12,400.00 | -7.98 % | 2 | 600,000 | 2 | 70 | |||||||
| SBERP180326CE290 | 29.00 | 0.02 | 28.18 | +4.25 % | 2 | 580 | 2 | 44,690 | |||||||
| NG-3.26M260326CA3.05 | 0.38 | - | 0.34 | +3.04 % | 2 | 48,231 | 2 | 1,552 | |||||||
| TENCENT-6.26 | 562.50 | 555.00 | 558.40 | - | 2 | 113,788 | 2 | 20 | |||||||
| SPYF-3.26M200326PA610 | 0.99 | - | 0.91 | - | 2 | 96,462 | 2 | 96 | |||||||
| RTS-6.26M180626CA115000 | 8,230.00 | 5,730.00 | 6,570.00 | - | 1 | 363,709 | 2 | 4 | |||||||
| Si-6.26M180626PA79000 | - | - | 2,300.00 | -19.30 % | 2 | 158,000 | 2 | 476 | |||||||
| RTS-6.26M260326CA122500 | 230.00 | 190.00 | 230.00 | - | 1 | 387,429 | 2 | 4 | |||||||
| GOLD-3.26M190326PA4990 | - | - | 38.00 | - | 2 | 789,090 | 2 | 38 | |||||||
| MAGNP010426CE30 | - | - | 1.11 | - | 2 | 60 | 2 | 4 | |||||||
| SPYF-3.26M200326PA685 | 25.00 | 8.52 | 21.70 | - | 2 | 108,322 | 2 | 490 | |||||||
| NVTKP180326PE1350 | 11.70 | - | 8.05 | +3.21 % | 2 | 2,700 | 2 | 1,396 | |||||||
| MXI-12.27 | 3,300.00 | 3,245.00 | 3,254.70 | -1.37 % | 2 | 65,097 | 2 | 486 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|