Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-12.26M171226CA87000 | 3,703.00 | 2,100.00 | 2,220.00 | - | 2 | 174,000 | 2 | 42 | |||||||
| GOLD-9.26M170926PA4250 | 69.50 | 58.00 | 74.00 | - | 1 | 700,181 | 2 | 38 | |||||||
| BR-9.26M130826CA80 | - | 0.81 | 9.59 | - | 1 | 131,799 | 2 | 174 | |||||||
| SILV-9.26M130826PA65.5 | - | 0.25 | 0.25 | - | 2 | 107,910 | 2 | 32 | |||||||
| NG-8.26M260826PA2.75 | 0.10 | 0.08 | 0.09 | -25.21 % | 2 | 45,306 | 2 | 134 | |||||||
| SBERP260826CE260 | 26.48 | 25.80 | 27.82 | - | 1 | 520 | 2 | 12 | |||||||
| CNY-9.26M200826PA11.75 | 0.03 | 0.00 | 0.01 | - | 2 | 23,500 | 2 | 3,616 | |||||||
| RTS-9.26M170926PA92500 | 6,920.00 | 6,270.00 | 5,850.00 | - | 1 | 152,392 | 1 | 424 | |||||||
| VTBRP160926CE58 | 7.57 | 1.60 | 4.00 | - | 1 | 580 | 1 | 2 | |||||||
| GLP200826CE11450 | 489.20 | 375.20 | 360.20 | +47.80 % | 1 | 11,450 | 1 | 176 | |||||||
| MXI-9.26M170926CA2350 | 111.05 | 67.30 | 82.00 | -8.89 % | 1 | 23,500 | 1 | 430 | |||||||
| BR-10.26M250926PA84 | 5.85 | 3.75 | 5.35 | - | 1 | 69,194 | 1 | 2 | |||||||
| MXI-3.28 | 2,758.00 | 2,661.05 | 2,694.00 | -0.59 % | 1 | 26,940 | 1 | 68 | |||||||
| SILV-9.26M170926CA70 | 3.75 | 1.10 | 3.45 | +15.38 % | 1 | 57,662 | 1 | 440 | |||||||
| GLP270826CE11500 | 524.50 | 466.90 | 450.00 | +20.00 % | 1 | 11,500 | 1 | 26 | |||||||
| GOLD-9.26M170926CA4510 | 112.10 | 90.80 | 90.00 | - | 1 | 371,508 | 1 | 16 | |||||||
| SPYF-9.26M180926PA775 | 19.01 | 17.10 | 18.01 | -1.04 % | 1 | 63,840 | 1 | 32 | |||||||
| SPYF-9.26M180926PA760 | 12.98 | 4.92 | 12.02 | - | 1 | 62,604 | 1 | 624 | |||||||
| GOLD-9.26M170926CA4150 | - | 281.60 | 295.30 | - | 1 | 341,853 | 1 | 18 | |||||||
| GAZR-9.26M160926PA9500 | 555.00 | 450.00 | 443.00 | - | 1 | 9,500 | 1 | 824 | |||||||
| WTI-11.26 | 83.30 | 75.62 | 78.84 | - | 1 | 64,944 | 1 | 12 | |||||||
| Si-12.26M171226CA80000 | 5,960.00 | 5,217.00 | 5,960.00 | - | 1 | 80,000 | 1 | 2,416 | |||||||
| GOLD-9.26M170926CA4340 | - | 128.30 | 180.00 | - | 1 | 357,504 | 1 | 4 | |||||||
| NG-8.26M140826PA2.55 | 0.01 | 0.00 | 0.00 | - | 1 | 21,005 | 1 | 6 | |||||||
| NVTKP160926CE1200 | 26.94 | 25.00 | 26.94 | - | 1 | 1,200 | 1 | 34 | |||||||
| PLD-6.27 | 1,467.45 | 1,457.06 | 1,453.36 | - | 1 | 119,719 | 1 | 100 | |||||||
| Si-12.26M171226PA77000 | 1,053.00 | 230.00 | 555.00 | - | 1 | 77,000 | 1 | 10 | |||||||
| TOYOTA-12.26 | 192.57 | 190.11 | 190.52 | - | 1 | 15,694 | 1 | 8 | |||||||
| SILV-9.26M170926PA62 | 6.28 | 2.00 | 2.10 | - | 1 | 51,072 | 1 | 4 | |||||||
| SBERPP260826CE290 | 5.92 | 3.94 | 5.49 | - | 1 | 290 | 1 | 704 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|