Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.26M151026CA95000 | 8,330.00 | 90.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.26M160926CA9750 | 152.00 | 90.00 | - | - | - | - | - | 6,158 | ||||||||
| RTS-9.26M200826PA72500 | 120.00 | 90.00 | 130.00 | +116.67 % | 32 | 69,873,086 | 575 | 1,860 | ||||||||
| RTS-9.26M200826PA112500 | 112,490.00 | 90.00 | - | - | - | - | - | 32 | ||||||||
| RTS-12.26M151026PA67500 | 6,900.00 | 90.00 | - | - | - | - | - | - | ||||||||
| YDEXP190826CE3600 | 102.24 | 89.88 | 99.78 | -72.31 % | 2 | 360,000 | 100 | 542 | ||||||||
| TATPP190826PE600 | 89.62 | 89.22 | - | - | - | - | - | 300 | ||||||||
| GMKN-9.26M160926PA1250 | 230.00 | 89.00 | - | - | - | - | - | - | ||||||||
| MOEX-9.26M160926CA16000 | 1,365.00 | 89.00 | - | - | - | - | - | 2 | ||||||||
| OZONP190826PE3000 | 106.47 | 89.00 | 89.75 | +154.03 % | 4 | 159,000 | 53 | 294 | ||||||||
| NVTKP020926CE850 | 93.15 | 88.85 | 119.20 | -11.88 % | 5 | 212,500 | 250 | 400 | ||||||||
| LKOHP020926PE4250 | 106.69 | 88.23 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA96000 | 447.00 | 88.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA97000 | 447.00 | 88.00 | - | - | - | - | - | 638 | ||||||||
| OZONP190826CE2950 | 114.19 | 88.00 | 100.90 | -58.82 % | 2 | 61,950 | 21 | 2,900 | ||||||||
| Si-9.26M170926CA96500 | 447.00 | 88.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA98500 | 448.00 | 88.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA75000 | 117.00 | 88.00 | 89.00 | -23.93 % | 38 | 13,050,000 | 174 | 16,706 | ||||||||
| Si-9.26M170926CA99000 | 448.00 | 88.00 | - | - | - | - | - | 130 | ||||||||
| Si-9.26M170926CA97500 | 448.00 | 88.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA98000 | 448.00 | 88.00 | - | - | - | - | - | 256 | ||||||||
| BR-9.26 | 87.93 | 87.91 | 87.93 | +0.84 % | 56,865 | 30,966,772,518 | 420,888 | 509,564 | ||||||||
| BRM-9.26 | 87.90 | 87.88 | 87.92 | +0.91 % | 16,224 | 817,268,235 | 111,127 | 100,624 | ||||||||
| NVTKP160926PE1020 | 176.68 | 87.76 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926PA4420 | - | 87.70 | - | - | - | - | - | 6 | ||||||||
| PDD-12.26 | 89.49 | 87.61 | - | - | - | - | - | 26 | ||||||||
| TATPP260826PE600 | 88.23 | 87.57 | - | - | - | - | - | 200 | ||||||||
| GOLD-9.26M170926PA4330 | 100.40 | 87.40 | - | - | - | - | - | 34 | ||||||||
| GOLD-9.26M170926CA4360 | 205.30 | 87.10 | - | - | - | - | - | 12 | ||||||||
| Si-12.26M171226CA68000 | - | 87.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|