Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 16:17
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-3.26M190326CA95.5 | 0.51 | - | 0.08 | - | 1 | 1,857,705 | 24 | 532 | ||||||||
| VTBRP250326CE96 | - | 0.08 | 0.08 | - | 8 | 223,680 | 233 | 1,666 | ||||||||
| MSNGP180326PE2.3 | 0.10 | 0.08 | 0.08 | -11.11 % | 2 | 23,230 | 101 | 2,012 | ||||||||
| SNGSP010426CE25 | 0.09 | 0.03 | 0.08 | - | 1 | 10,000 | 400 | 2,400 | ||||||||
| CNY-6.26M160426PA11.75 | 0.08 | 0.07 | 0.08 | -47.22 % | 12 | 10,081,500 | 858 | 2,428 | ||||||||
| NG-3.26M260326CA3.3 | 0.10 | 0.09 | 0.07 | -38.33 % | 1 | 26,747 | 1 | 278 | ||||||||
| CNYP020426PE11.6 | 0.06 | 0.02 | 0.07 | -47.86 % | 2 | 133,400 | 115 | 804 | ||||||||
| CNY-6.26M180626PA11 | 0.12 | 0.02 | 0.07 | - | 1 | 220,000 | 20 | 19,880 | ||||||||
| NG-3.26M200326CA3.15 | 0.09 | 0.07 | 0.07 | - | 6 | 255,313 | 10 | 244 | ||||||||
| BR-4.26M190326PA83 | 0.29 | 0.05 | 0.07 | - | 1 | 67,273 | 1 | 10 | ||||||||
| CNY-6.26M180626CA13 | 0.08 | 0.06 | 0.07 | +7.69 % | 3 | 520,000 | 40 | 186 | ||||||||
| NG-4.26M030426PA2.8 | 0.24 | - | 0.07 | - | 2 | 45,389 | 2 | 4 | ||||||||
| GAZPP180326CE135 | 0.21 | 0.08 | 0.07 | -53.33 % | 36 | 9,442,575 | 69,945 | 726,854 | ||||||||
| NG-4.26M270426PA2.05 | 0.50 | 0.00 | 0.07 | - | 2 | 33,231 | 2 | 4 | ||||||||
| IRAOP250326CE3.2 | 0.06 | 0.05 | 0.07 | - | 1 | 320 | 1 | 8 | ||||||||
| NG-3.26M260326PA2.9 | 0.07 | 0.05 | 0.07 | -12.82 % | 5 | 2,961,629 | 126 | 1,690 | ||||||||
| NG-3.26M260326CA3.4 | 0.09 | 0.06 | 0.06 | -48.80 % | 2 | 220,461 | 8 | 424 | ||||||||
| SBERP180326CE330 | 0.06 | 0.01 | 0.06 | -14.29 % | 1 | 264,000 | 800 | 123,566 | ||||||||
| SNGSP250326CE25 | 0.07 | 0.01 | 0.06 | - | 1 | 12,500 | 500 | 13,190 | ||||||||
| SILV-3.26M190326PA72 | 0.05 | 0.01 | 0.06 | -79.31 % | 13 | 1,517,288 | 26 | 306 | ||||||||
| CNY-3.26M190326CA12 | 0.06 | 0.06 | 0.06 | +555.56 % | 137 | 50,352,000 | 4,196 | 34,976 | ||||||||
| NG-3.26M200326PA3 | 0.06 | 0.05 | 0.06 | -14.49 % | 8 | 680,834 | 28 | 110 | ||||||||
| NG-3.26M200326CA3.2 | 0.07 | 0.06 | 0.06 | -37.23 % | 5 | 414,985 | 16 | 518 | ||||||||
| CNYP260326PE11.6 | 0.05 | 0.01 | 0.06 | -12.31 % | 2 | 104,400 | 90 | 2,930 | ||||||||
| IRAOP250326PE3.2 | 0.06 | 0.05 | 0.05 | -28.77 % | 1 | 320 | 1 | 70 | ||||||||
| CNY-6.26M160426CA12.5 | 0.08 | 0.06 | 0.05 | +8.33 % | 2 | 137,500 | 11 | 10,852 | ||||||||
| TATNP180326CE700 | 0.59 | - | 0.05 | -37.50 % | 1 | 210,000 | 300 | 10,160 | ||||||||
| GAZPP180326CE155 | 0.19 | 0.02 | 0.05 | - | 1 | 459,420 | 2,964 | 32,934 | ||||||||
| SILV-3.26M190326CA95 | 0.50 | - | 0.05 | -50.00 % | 1 | 230,997 | 3 | 540 | ||||||||
| GAZPP180326CE150 | 0.02 | - | 0.05 | - | 1 | 113,400 | 756 | 39,242 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|