Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-5.26M020426PA85 | 2.15 | 1.18 | 1.21 | +10.00 % | 7 | 504,786 | 7 | 18 | ||||||||
| AFKSP150426CE13 | 0.83 | - | 1.20 | - | 4 | 8,203 | 631 | 1,262 | ||||||||
| PIKKP250326PE450 | 4.38 | 1.20 | 1.20 | -55.56 % | 1 | 45,000 | 100 | 1,200 | ||||||||
| ED-9.26 | 1.16 | 1.16 | 1.16 | +0.56 % | 455 | 63,676,783 | 646 | 1,012 | ||||||||
| ED-3.27 | 1.18 | 1.15 | 1.16 | +0.46 % | 6 | 984,120 | 10 | 18 | ||||||||
| RTKMP010426CE60 | 28.50 | - | 1.16 | -6.45 % | 1 | 12,000 | 20 | 1,866 | ||||||||
| AFLTP150426PE48 | 1.50 | - | 1.16 | -5.69 % | 1 | 9,600 | 20 | 240 | ||||||||
| RUALP250326CE42 | 31.20 | 0.01 | 1.16 | -20.00 % | 1 | 1,680 | 4 | 594 | ||||||||
| ED-6.26 | 1.16 | 1.16 | 1.16 | +0.77 % | 19,742 | 10,697,020,774 | 108,744 | 400,042 | ||||||||
| SILV-6.26M260326PA70 | 1.40 | 0.50 | 1.15 | +130.00 % | 17 | 8,314,114 | 140 | 278 | ||||||||
| CNY-6.26M180626PA13.25 | - | - | 1.14 | +0.44 % | 3 | 397,500 | 30 | 80 | ||||||||
| MAGNP010426PE30 | 30.00 | 0.90 | 1.13 | -5.83 % | 3 | 63,030 | 2,101 | 3,604 | ||||||||
| GAZPP250326PE130 | 1.23 | 0.97 | 1.13 | -27.56 % | 17 | 277,810 | 2,137 | 86,220 | ||||||||
| AFLTP250326PE51 | 30.30 | 0.01 | 1.12 | -22.76 % | 1 | 2,550 | 5 | 1,458 | ||||||||
| MOEXP150426CE190 | 2.99 | 1.00 | 1.08 | -14.29 % | 2 | 38,000 | 200 | 1,426 | ||||||||
| MTSSP150426PE200 | 1.06 | - | 1.07 | +62.12 % | 1 | 40,000 | 200 | 400 | ||||||||
| CNYP260326PE13.2 | 1.28 | 1.08 | 1.06 | +37.65 % | 7 | 9,240 | 7 | 16 | ||||||||
| NVTKP250326CE1550 | 7.63 | - | 1.06 | -45.64 % | 6 | 279,000 | 180 | 852 | ||||||||
| VTBRP150426PE84 | 1.20 | - | 1.05 | - | 1 | 84,000 | 100 | 200 | ||||||||
| CNY-6.26M180626CA11.25 | 0.89 | 0.78 | 1.05 | -2.78 % | 1 | 11,250 | 1 | 188 | ||||||||
| ALRSP150426PE37.5 | - | - | 1.04 | +16.85 % | 1 | 22,500 | 600 | 3,600 | ||||||||
| TATNP150426PE550 | 2.50 | - | 1.03 | - | 1 | 82,500 | 150 | 300 | ||||||||
| SPYF-6.26M170426CA720 | 8.75 | 0.75 | 1.03 | - | 1 | 183,250 | 3 | 6 | ||||||||
| AFLTP010426CE51 | 39.90 | - | 1.01 | -19.20 % | 4 | 204,000 | 400 | 1,400 | ||||||||
| CNYP210526CE11.2 | 0.94 | 0.92 | 1.00 | -23.72 % | 1 | 3,360 | 3 | 26 | ||||||||
| SMLTP150426CE1200 | - | - | 1.00 | - | 1 | 120,000 | 100 | 200 | ||||||||
| SILV-6.26M020426CA88 | 3.50 | - | 1.00 | - | 1 | 74,657 | 1 | 28 | ||||||||
| CNY-6.26M180626PA13 | - | 0.61 | 1.00 | - | 6 | 1,040,000 | 80 | 190 | ||||||||
| MTLRP250326PE70 | 3.44 | 0.45 | 1.00 | +96.08 % | 3 | 63,000 | 900 | 3,372 | ||||||||
| VTBRP250326CE86 | 1.51 | 0.21 | 1.00 | +3.09 % | 7 | 305,300 | 355 | 4,222 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|