Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-4.26M260326PA100 | 4.96 | 2.49 | 4.49 | -25.17 % | 1 | 81,910 | 1 | 54 | |||||||
| Si-6.26M180626PA81500 | 2,435.00 | 2,117.00 | 2,378.00 | +1.32 % | 1 | 81,500 | 1 | 766 | |||||||
| CNYP020426PE11.6 | 0.12 | 0.01 | 0.02 | -54.72 % | 2 | 81,200 | 70 | 804 | |||||||
| GAZPP180326PE125 | 0.10 | - | 0.05 | -82.14 % | 5 | 81,125 | 649 | 277,840 | |||||||
| BR-4.26M260326PA99 | 4.63 | 2.50 | 4.50 | - | 1 | 81,091 | 1 | 86 | |||||||
| BR-4.26M260326CA99 | - | 8.93 | 8.90 | - | 1 | 81,091 | 1 | 158 | |||||||
| Si-6.26M020426PA81000 | 1,003.00 | 117.00 | 500.00 | - | 1 | 81,000 | 1 | 2 | |||||||
| VTBRP250326CE80 | - | - | 6.86 | - | 2 | 80,800 | 101 | 340 | |||||||
| FNI-6.26 | 10,751.00 | 9,800.00 | 9,997.00 | -2.38 % | 2 | 80,673 | 8 | 38 | |||||||
| BR-5.26M020426PA98 | 9.01 | 2.69 | 5.00 | -40.83 % | 1 | 80,272 | 1 | 2 | |||||||
| MAGNP250326CE32 | 0.15 | - | 0.05 | - | 2 | 80,000 | 2,500 | 27,200 | |||||||
| GMKNP180326CE160 | 9.00 | - | 0.01 | -90.00 % | 1 | 80,000 | 50 | 1,918 | |||||||
| VTBRP010426CE80 | - | - | 7.41 | +7.55 % | 1 | 80,000 | 100 | 202 | |||||||
| NVTKP160926CE1420 | 150.00 | 110.00 | 150.00 | +25.00 % | 21 | 79,520 | 56 | 23,474 | |||||||
| GAZR-6.26M250326CA13250 | 316.00 | 262.00 | 175.00 | -23.91 % | 2 | 79,500 | 6 | 292 | |||||||
| GLP260326CE13200 | 218.00 | 156.80 | 181.90 | - | 2 | 79,200 | 6 | 122 | |||||||
| BR-4.26M260326PA96 | 4.34 | 1.46 | 2.00 | - | 1 | 78,634 | 1 | 64 | |||||||
| FEESP250326CE0.078 | - | - | 0.00 | - | 2 | 78,000 | 100 | 2,050 | |||||||
| RENI-9.26 | 9,911.00 | 9,368.00 | 9,349.00 | - | 4 | 77,766 | 8 | 10 | |||||||
| NVTKP010426CE1550 | - | - | 3.70 | - | 1 | 77,500 | 50 | 620 | |||||||
| MAGNP180326PE30 | 1.02 | 0.93 | 0.94 | +16.05 % | 9 | 77,370 | 2,579 | 31,126 | |||||||
| BR-4.26M190326CA94 | - | 3.01 | 15.00 | - | 1 | 76,996 | 1 | 24 | |||||||
| ALRSP180326PE42.5 | - | - | 4.73 | - | 3 | 76,500 | 1,800 | 13,200 | |||||||
| Si-6.26M180626PA76500 | 1,250.00 | 621.00 | 830.00 | - | 1 | 76,500 | 1 | 24 | |||||||
| GMKNP250326CE150 | - | 0.01 | 5.60 | - | 2 | 76,500 | 51 | 242 | |||||||
| BR-4.26M190326PA93 | 0.76 | 0.04 | 0.45 | +36.36 % | 1 | 76,177 | 1 | 42 | |||||||
| NG-4.26M030426PA3.1 | 0.35 | 0.14 | 0.21 | - | 3 | 76,177 | 3 | 8 | |||||||
| ROSNP250326CE540 | 7.00 | - | 3.60 | - | 2 | 75,600 | 140 | 1,322 | |||||||
| Si-3.26M190326CA75500 | - | 755.00 | 7,650.00 | - | 1 | 75,500 | 1 | 486 | |||||||
| Si-6.26M260326PA75500 | 133.00 | 23.00 | 42.00 | +320.00 % | 1 | 75,500 | 1 | 8 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|