Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBRF-9.26M160926PA31000 | 1,882.00 | 1,745.00 | 1,708.00 | +2.28 % | 1 | 155,000 | 5 | 80 | |||||||
| SILV-6.26M160426CA71.5 | - | - | 8.00 | - | 1 | 303,295 | 5 | 10 | |||||||
| SILV-6.26M160426CA100 | 0.60 | 0.10 | 0.49 | - | 1 | 424,190 | 5 | 30 | |||||||
| PLZLP250326PE23600 | 18,873.00 | 5.15 | 720.47 | - | 1 | 118,000 | 5 | 10 | |||||||
| NG-3.26M200326CA3.6 | 0.00 | - | 0.00 | -50.00 % | 2 | 152,708 | 5 | 100 | |||||||
| BR-5.26M270426PA103 | 25.01 | 11.01 | 12.00 | - | 1 | 436,915 | 5 | 10 | |||||||
| PLZLP010426CE21200 | 43,977.80 | 109.94 | 2,106.16 | - | 1 | 106,000 | 5 | 10 | |||||||
| IPO-9.26 | 654.00 | 627.00 | 627.00 | +0.56 % | 4 | 3,126 | 5 | 14 | |||||||
| SPYF-3.26M200326PA665 | 5.40 | - | 3.00 | -73.91 % | 1 | 282,086 | 5 | 368 | |||||||
| Si-6.26M020426PA76500 | 491.00 | 10.00 | 57.00 | - | 1 | 382,500 | 5 | 10 | |||||||
| NG-3.26M260326PA2.75 | 0.02 | 0.00 | 0.02 | - | 3 | 116,652 | 5 | 984 | |||||||
| PLZLP010426PE23600 | 20,391.60 | 5.15 | 772.44 | -8.27 % | 1 | 118,000 | 5 | 30 | |||||||
| ED-6.26M180626CA1.16 | 0.02 | 0.00 | 0.02 | +65.52 % | 1 | 492,060 | 5 | 20 | |||||||
| AFLTP250326PE51 | 30.30 | 0.01 | 1.12 | -22.76 % | 1 | 2,550 | 5 | 1,458 | |||||||
| SILV-6.26M260326PA71 | 1.76 | 0.49 | 1.40 | -21.79 % | 1 | 301,175 | 5 | 52 | |||||||
| GAZR-6.26M170626PA15000 | - | 850.00 | 1,840.00 | - | 1 | 75,000 | 5 | 20 | |||||||
| Si-6.26M160426PA75000 | 135.00 | 10.00 | 75.00 | -50.00 % | 1 | 375,000 | 5 | 1,756 | |||||||
| SBRF-6.26M170626CA33250 | 1,351.00 | 1,217.00 | 1,433.00 | - | 5 | 166,250 | 5 | 154 | |||||||
| PLZLP250326CE23600 | 7,202.10 | 5.15 | 314.81 | +104.52 % | 1 | 118,000 | 5 | 10 | |||||||
| CNYP210526CE12.8 | 0.20 | 0.14 | 0.34 | - | 4 | 6,400 | 5 | 32 | |||||||
| MIX-6.26M160426CA295000 | 7,000.00 | 5,850.00 | 6,300.00 | -10.00 % | 5 | 1,475,000 | 5 | 76 | |||||||
| GOLD-6.26M180626CA4700 | 326.70 | 129.30 | 255.00 | -28.97 % | 3 | 1,993,691 | 5 | 22 | |||||||
| GAZR-6.26M010426PA13500 | 5,250.00 | 7.00 | 210.00 | - | 1 | 67,500 | 5 | 10 | |||||||
| GOLD-6.26M260326PA5000 | - | - | 210.00 | -6.67 % | 3 | 2,120,948 | 5 | 456 | |||||||
| GOLD-6.26M020426PA4770 | - | 60.20 | 106.10 | - | 2 | 2,023,384 | 5 | 6 | |||||||
| MIX-6.26M160426PA275000 | 1,700.00 | - | 1,600.00 | - | 1 | 1,375,000 | 5 | 10 | |||||||
| Si-9.26M170926PA70000 | - | 250.00 | 500.00 | - | 1 | 350,000 | 5 | 10 | |||||||
| GOLD-6.26M020426PA4750 | - | 52.10 | 140.00 | +22.59 % | 4 | 2,014,900 | 5 | 10 | |||||||
| BR-4.26M260326PA112 | 8.99 | 6.65 | 6.00 | -6.69 % | 4 | 475,092 | 5 | 14 | |||||||
| SBPR-12.26 | 32,645.00 | 32,142.00 | 32,633.00 | -1.15 % | 3 | 163,126 | 5 | 334 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|