Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.08.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SNGSP190826PE22 | 5.01 | 4.95 | 5.02 | - | 1 | 22 | 1 | 2 | |||||||
| INDIA-9.26 | 9.10 | 9.07 | 9.12 | -0.27 % | 1 | 7,494 | 1 | 880 | |||||||
| SILV-9.26M170926CA68 | 5.00 | 1.53 | 2.99 | - | 1 | 55,873 | 1 | 8 | |||||||
| SILV-9.26M170926CA57.5 | 9.50 | - | 8.60 | - | 1 | 47,246 | 1 | 28 | |||||||
| GAZR-9.26M160926PA8500 | 133.00 | 70.00 | 71.00 | -38.26 % | 1 | 8,500 | 1 | 9,512 | |||||||
| RTS-12.26M171226PA77500 | 5,090.00 | 1,170.00 | 3,850.00 | +1.32 % | 1 | 127,358 | 1 | 6 | |||||||
| GOLD-9.26M130826CA4050 | - | 24.90 | 324.00 | - | 1 | 332,774 | 1 | 2 | |||||||
| BR-9.26M250826CA89 | 3.67 | 3.33 | 2.33 | -6.05 % | 1 | 73,128 | 1 | 70 | |||||||
| RUONIA-12.26 | 4.63 | 4.62 | 4.63 | - | 1 | 46,300 | 1 | 8 | |||||||
| INDIA-12.26 | 9.30 | 9.11 | 9.30 | - | 1 | 7,642 | 1 | 18 | |||||||
| SILV-9.26M130826CA59.5 | - | 1.00 | 5.80 | - | 1 | 48,889 | 1 | 4 | |||||||
| RUALP120826PE28.5 | 0.68 | 0.48 | 0.80 | -47.71 % | 1 | 285 | 1 | 802 | |||||||
| CNYP200826CE11.2 | 1.10 | 0.90 | 1.08 | +5.88 % | 1 | 1,120 | 1 | 3,822 | |||||||
| SBERP260826CE280 | 9.87 | 8.18 | 10.51 | +2.14 % | 1 | 280 | 1 | 1,090 | |||||||
| RUALP190826CE21 | 7.32 | 7.16 | 6.46 | - | 1 | 210 | 1 | 902 | |||||||
| SILV-9.26M200826CA57.5 | - | - | 7.30 | - | 1 | 47,246 | 1 | 2 | |||||||
| RTS-9.26M170926PA100000 | 12,740.00 | 12,310.00 | 13,300.00 | - | 1 | 164,333 | 1 | 1,362 | |||||||
| GLP200826PE11050 | 157.40 | 93.50 | 89.60 | - | 1 | 11,050 | 1 | 2 | |||||||
| CHMFP190826CE500 | 162.57 | 160.57 | 153.03 | - | 1 | 500 | 1 | 414 | |||||||
| GAZR-9.26M160926CA8500 | - | - | 1,100.00 | - | 1 | 8,500 | 1 | 4,920 | |||||||
| YDEXP120826CE3700 | 286.22 | 282.28 | 319.26 | +18.43 % | 1 | 3,700 | 1 | 100 | |||||||
| MXI-9.26M200826PA2300 | 97.65 | 21.95 | 25.30 | -43.78 % | 1 | 23,000 | 1 | 12 | |||||||
| CNY-9.26M170926CA10.75 | 1.70 | 1.44 | 1.67 | +3.73 % | 1 | 10,750 | 1 | 2,560 | |||||||
| GOLD-9.26M170926PA4100 | 53.80 | 39.30 | 43.00 | - | 1 | 336,883 | 1 | 38 | |||||||
| ROSNP160926PE350 | 19.31 | 12.22 | 15.47 | - | 1 | 350 | 1 | 8,366 | |||||||
| SBERPP120826CE280 | 5.48 | 4.92 | 5.52 | -20.92 % | 1 | 280 | 1 | 24 | |||||||
| RTS-9.26M270826PA90000 | 7,360.00 | 2,790.00 | 3,640.00 | - | 1 | 147,900 | 1 | 2 | |||||||
| SiP170926CE77.5 | 6.06 | 5.36 | 6.03 | +11.63 % | 1 | 7,750 | 1 | 946 | |||||||
| Si-9.26M170926CA78500 | 4,967.00 | 4,681.00 | 5,485.00 | +8.08 % | 1 | 78,500 | 1 | 6,692 | |||||||
| SPYF-9.26M180926PA765 | 14.01 | 6.23 | 13.26 | - | 1 | 62,858 | 1 | 16 | |||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|